Slika sredstva LODZ
LODZLODZ
€0.0₅2202
-0.07%
1D

LODZ (LODZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€7.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2227€0.0₅2247€0.0₅2172€0.0₅2202€6.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2227€0.0₅2227€0.0₅2227€0.0₅2227€0.4454€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2227€0.0₅2227€0.0₅2227€0.0₅2227€0.4454€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2227€0.0₅2227€0.0₅2227€0.0₅2227€0.4454€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2227€0.0₅2227€0.0₅2227€0.0₅2227€0.4454€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2227€0.0₅2227€0.0₅2227€0.0₅2227€0.4454€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2227€0.0₅2227€0.0₅2227€0.0₅2227€0.4454€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2227€0.0₅2227€0.0₅2227€0.0₅2227€0.4454€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2254€0.0₅2259€0.0₅2199€0.0₅2227€0.4454€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2602€0.0₅2602€0.0₅2220€0.0₅2246€0.4250€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.4225€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.4225€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.4225€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.4225€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.4225€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.4225€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.4225€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2616€0.0₅2638€0.0₅2539€0.0₅2602€0.4212€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2676€0.0₅2676€0.0₅2535€0.0₅2616€57.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2676€0.0₅2676€0.0₅2676€0.0₅2676€95.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2676€0.0₅2676€0.0₅2676€0.0₅2676€95.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2676€0.0₅2676€0.0₅2676€0.0₅2676€95.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2676€0.0₅2676€0.0₅2676€0.0₅2676€95.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2490€0.0₅2687€0.0₅2490€0.0₅2676€85.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2490€0.0₅2490€0.0₅2490€0.0₅2490€2.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2490€0.0₅2490€0.0₅2490€0.0₅2490€2.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2490€0.0₅2490€0.0₅2490€0.0₅2490€2.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2490€0.0₅2490€0.0₅2490€0.0₅2490€2.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2490€0.0₅2490€0.0₅2490€0.0₅2490€2.93€0.00

Pridobite celovit pregled zgodovine cene LODZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LODZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LODZ ter zgodovinski promet LODZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino LODZ, od začetne cene LODZ do najnovejših cenovnih podatkov LODZ. Naše orodje za zgodovino cene LODZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije