Slika sredstva LODZ
LODZLODZ
€0.0₅2204
0.02%
1D

LODZ (LODZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€7.33€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2229€0.0₅2249€0.0₅2174€0.0₅2204€6.33€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2229€0.0₅2229€0.0₅2229€0.0₅2229€0.4458€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2229€0.0₅2229€0.0₅2229€0.0₅2229€0.4458€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2229€0.0₅2229€0.0₅2229€0.0₅2229€0.4458€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2229€0.0₅2229€0.0₅2229€0.0₅2229€0.4458€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2229€0.0₅2229€0.0₅2229€0.0₅2229€0.4458€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2229€0.0₅2229€0.0₅2229€0.0₅2229€0.4458€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2229€0.0₅2229€0.0₅2229€0.0₅2229€0.4458€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2256€0.0₅2261€0.0₅2201€0.0₅2229€0.4458€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2605€0.0₅2605€0.0₅2222€0.0₅2249€0.4254€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€0.4229€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€0.4229€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€0.4229€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€0.4229€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€0.4229€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€0.4229€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€0.4229€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2619€0.0₅2640€0.0₅2541€0.0₅2605€0.4216€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2679€0.0₅2679€0.0₅2538€0.0₅2619€57.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2679€0.0₅2679€0.0₅2679€0.0₅2679€95.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2679€0.0₅2679€0.0₅2679€0.0₅2679€95.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2679€0.0₅2679€0.0₅2679€0.0₅2679€95.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2679€0.0₅2679€0.0₅2679€0.0₅2679€95.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2493€0.0₅2690€0.0₅2493€0.0₅2679€85.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2493€0.0₅2493€0.0₅2493€0.0₅2493€2.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2493€0.0₅2493€0.0₅2493€0.0₅2493€2.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2493€0.0₅2493€0.0₅2493€0.0₅2493€2.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2493€0.0₅2493€0.0₅2493€0.0₅2493€2.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2493€0.0₅2493€0.0₅2493€0.0₅2493€2.93€0.00

Pridobite celovit pregled zgodovine cene LODZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LODZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LODZ ter zgodovinski promet LODZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino LODZ, od začetne cene LODZ do najnovejših cenovnih podatkov LODZ. Naše orodje za zgodovino cene LODZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije