Slika sredstva LOCUS
LOCUSLocus Chain
€0.005187
-1.84%
1D

Locus Chain (LOCUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.005314€0.005318€0.005088€0.005158€71,708€29.14M
Sep 13, 2026Sep 14, 2026€0.005329€0.005341€0.005263€0.005314€66,066€29.79M
Sep 12, 2026Sep 13, 2026€0.005369€0.005371€0.005310€0.005329€72,204€29.92M
Sep 11, 2026Sep 12, 2026€0.005468€0.005468€0.005300€0.005369€91,927€30.14M
Sep 10, 2026Sep 11, 2026€0.005663€0.005704€0.005257€0.005468€100,828€31.07M
Sep 9, 2026Sep 10, 2026€0.005088€0.005730€0.005015€0.005663€113,409€29.80M
Sep 8, 2026Sep 9, 2026€0.005678€0.005684€0.005132€0.005163€98,984€30.01M
Sep 7, 2026Sep 8, 2026€0.005638€0.005723€0.005536€0.005679€109,117€31.69M
Sep 6, 2026Sep 7, 2026€0.005730€0.005759€0.005626€0.005638€82,896€32.13M
Sep 5, 2026Sep 6, 2026€0.005646€0.005807€0.005570€0.005732€90,055€31.98M
Sep 4, 2026Sep 5, 2026€0.005961€0.005961€0.005611€0.005646€110,224€32.00M
Sep 3, 2026Sep 4, 2026€0.006044€0.006044€0.005741€0.005961€122,294€33.22M
Sep 2, 2026Sep 3, 2026€0.006246€0.006282€0.006032€0.006044€125,906€34.45M
Sep 1, 2026Sep 2, 2026€0.006275€0.006367€0.006200€0.006263€133,856€34.93M
Aug 31, 2026Sep 1, 2026€0.006393€0.006446€0.006231€0.006275€117,853€35.28M
Aug 30, 2026Aug 31, 2026€0.006470€0.006474€0.006301€0.006414€117,970€35.69M
Aug 29, 2026Aug 30, 2026€0.006942€0.006967€0.006397€0.006470€142,551€37.44M
Aug 28, 2026Aug 29, 2026€0.006877€0.007063€0.006471€0.006802€168,695€38.17M
Aug 27, 2026Aug 28, 2026€0.007139€0.007578€0.006849€0.006877€160,111€40.16M
Aug 26, 2026Aug 27, 2026€0.007319€0.007323€0.007060€0.007167€133,532€40.13M
Aug 25, 2026Aug 26, 2026€0.006881€0.007331€0.006686€0.007313€118,053€38.90M
Aug 24, 2026Aug 25, 2026€0.006679€0.007154€0.006409€0.006881€149,247€38.43M
Aug 23, 2026Aug 24, 2026€0.005966€0.006916€0.005928€0.006679€173,830€35.21M
Aug 22, 2026Aug 23, 2026€0.007211€0.007380€0.005511€0.005966€218,993€34.91M
Aug 21, 2026Aug 22, 2026€0.005814€0.007510€0.005814€0.007211€262,657€38.96M
Aug 20, 2026Aug 21, 2026€0.005018€0.005825€0.005018€0.005750€158,131€29.59M
Aug 19, 2026Aug 20, 2026€0.004303€0.005332€0.004294€0.004954€151,067€26.96M
Aug 18, 2026Aug 19, 2026€0.004003€0.004364€0.004003€0.004303€112,962€23.51M
Aug 17, 2026Aug 18, 2026€0.003775€0.004003€0.003710€0.004003€102,833€21.40M
Aug 16, 2026Aug 17, 2026€0.003957€0.003995€0.003503€0.003775€105,041€20.86M
Aug 15, 2026Aug 16, 2026€0.003884€0.003995€0.003863€0.003963€87,702€22.05M

Pridobite celovit pregled zgodovine cene Locus Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Locus Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Locus Chain ter zgodovinski promet LOCUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Locus Chain, od začetne cene Locus Chain do najnovejših cenovnih podatkov LOCUS. Naše orodje za zgodovino cene LOCUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije