Slika sredstva LOCUS
LOCUSLocus Chain
€0.005112
-2.75%
1D

Locus Chain (LOCUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.005323€0.005334€0.005256€0.005308€65,990€29.75M
Sep 12, 2026Sep 13, 2026€0.005362€0.005365€0.005304€0.005323€72,120€29.88M
Sep 11, 2026Sep 12, 2026€0.005462€0.005462€0.005294€0.005363€91,821€30.11M
Sep 10, 2026Sep 11, 2026€0.005656€0.005698€0.005251€0.005462€100,711€31.04M
Sep 9, 2026Sep 10, 2026€0.005082€0.005723€0.005009€0.005656€113,279€29.76M
Sep 8, 2026Sep 9, 2026€0.005671€0.005678€0.005126€0.005157€98,870€29.97M
Sep 7, 2026Sep 8, 2026€0.005631€0.005716€0.005529€0.005672€108,991€31.65M
Sep 6, 2026Sep 7, 2026€0.005724€0.005753€0.005619€0.005631€82,800€32.09M
Sep 5, 2026Sep 6, 2026€0.005639€0.005800€0.005564€0.005725€89,952€31.94M
Sep 4, 2026Sep 5, 2026€0.005954€0.005954€0.005604€0.005639€110,096€31.96M
Sep 3, 2026Sep 4, 2026€0.006037€0.006037€0.005734€0.005954€122,152€33.18M
Sep 2, 2026Sep 3, 2026€0.006239€0.006275€0.006025€0.006037€125,761€34.41M
Sep 1, 2026Sep 2, 2026€0.006267€0.006360€0.006193€0.006256€133,702€34.89M
Aug 31, 2026Sep 1, 2026€0.006386€0.006439€0.006224€0.006267€117,717€35.24M
Aug 30, 2026Aug 31, 2026€0.006463€0.006467€0.006294€0.006406€117,834€35.65M
Aug 29, 2026Aug 30, 2026€0.006934€0.006959€0.006389€0.006463€142,386€37.40M
Aug 28, 2026Aug 29, 2026€0.006869€0.007055€0.006463€0.006794€168,501€38.12M
Aug 27, 2026Aug 28, 2026€0.007130€0.007569€0.006841€0.006869€159,926€40.11M
Aug 26, 2026Aug 27, 2026€0.007311€0.007314€0.007052€0.007159€133,378€40.09M
Aug 25, 2026Aug 26, 2026€0.006873€0.007323€0.006679€0.007304€117,916€38.85M
Aug 24, 2026Aug 25, 2026€0.006672€0.007146€0.006402€0.006873€149,075€38.38M
Aug 23, 2026Aug 24, 2026€0.005959€0.006908€0.005921€0.006672€173,630€35.17M
Aug 22, 2026Aug 23, 2026€0.007203€0.007372€0.005505€0.005959€218,740€34.87M
Aug 21, 2026Aug 22, 2026€0.005807€0.007502€0.005807€0.007203€262,354€38.91M
Aug 20, 2026Aug 21, 2026€0.005012€0.005819€0.005012€0.005743€157,949€29.56M
Aug 19, 2026Aug 20, 2026€0.004298€0.005326€0.004289€0.004948€150,892€26.93M
Aug 18, 2026Aug 19, 2026€0.003998€0.004359€0.003998€0.004298€112,831€23.48M
Aug 17, 2026Aug 18, 2026€0.003771€0.003998€0.003706€0.003998€102,714€21.38M
Aug 16, 2026Aug 17, 2026€0.003952€0.003990€0.003499€0.003771€104,920€20.83M
Aug 15, 2026Aug 16, 2026€0.003880€0.003991€0.003859€0.003958€87,601€22.02M
Aug 14, 2026Aug 15, 2026€0.003802€0.003994€0.003795€0.003880€107,382€21.77M

Pridobite celovit pregled zgodovine cene Locus Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Locus Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Locus Chain ter zgodovinski promet LOCUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Locus Chain, od začetne cene Locus Chain do najnovejših cenovnih podatkov LOCUS. Naše orodje za zgodovino cene LOCUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije