Slika sredstva LOCUS
LOCUSLocus Chain
€0.005114
-3.06%
1D

Locus Chain (LOCUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.005325€0.005336€0.005258€0.005310€66,012€29.76M
Sep 12, 2026Sep 13, 2026€0.005364€0.005367€0.005305€0.005325€72,145€29.89M
Sep 11, 2026Sep 12, 2026€0.005464€0.005464€0.005296€0.005365€91,853€30.12M
Sep 10, 2026Sep 11, 2026€0.005658€0.005700€0.005253€0.005464€100,746€31.05M
Sep 9, 2026Sep 10, 2026€0.005084€0.005725€0.005011€0.005658€113,318€29.77M
Sep 8, 2026Sep 9, 2026€0.005673€0.005680€0.005128€0.005159€98,904€29.98M
Sep 7, 2026Sep 8, 2026€0.005633€0.005718€0.005531€0.005674€109,029€31.66M
Sep 6, 2026Sep 7, 2026€0.005726€0.005755€0.005621€0.005633€82,829€32.10M
Sep 5, 2026Sep 6, 2026€0.005641€0.005802€0.005566€0.005727€89,983€31.95M
Sep 4, 2026Sep 5, 2026€0.005957€0.005957€0.005606€0.005641€110,135€31.97M
Sep 3, 2026Sep 4, 2026€0.006039€0.006039€0.005736€0.005957€122,195€33.19M
Sep 2, 2026Sep 3, 2026€0.006241€0.006277€0.006027€0.006039€125,805€34.42M
Sep 1, 2026Sep 2, 2026€0.006270€0.006362€0.006195€0.006258€133,748€34.90M
Aug 31, 2026Sep 1, 2026€0.006388€0.006441€0.006226€0.006270€117,758€35.25M
Aug 30, 2026Aug 31, 2026€0.006465€0.006469€0.006296€0.006408€117,875€35.66M
Aug 29, 2026Aug 30, 2026€0.006937€0.006962€0.006392€0.006465€142,435€37.41M
Aug 28, 2026Aug 29, 2026€0.006871€0.007058€0.006465€0.006797€168,559€38.14M
Aug 27, 2026Aug 28, 2026€0.007133€0.007572€0.006843€0.006871€159,981€40.13M
Aug 26, 2026Aug 27, 2026€0.007313€0.007317€0.007054€0.007162€133,424€40.10M
Aug 25, 2026Aug 26, 2026€0.006875€0.007325€0.006681€0.007307€117,957€38.86M
Aug 24, 2026Aug 25, 2026€0.006674€0.007148€0.006404€0.006875€149,127€38.40M
Aug 23, 2026Aug 24, 2026€0.005961€0.006910€0.005923€0.006674€173,690€35.18M
Aug 22, 2026Aug 23, 2026€0.007205€0.007374€0.005507€0.005961€218,816€34.88M
Aug 21, 2026Aug 22, 2026€0.005809€0.007504€0.005809€0.007205€262,445€38.93M
Aug 20, 2026Aug 21, 2026€0.005014€0.005821€0.005014€0.005745€158,004€29.57M
Aug 19, 2026Aug 20, 2026€0.004299€0.005328€0.004291€0.004950€150,945€26.94M
Aug 18, 2026Aug 19, 2026€0.004000€0.004360€0.004000€0.004299€112,870€23.49M
Aug 17, 2026Aug 18, 2026€0.003772€0.004000€0.003707€0.004000€102,750€21.39M
Aug 16, 2026Aug 17, 2026€0.003954€0.003991€0.003500€0.003772€104,956€20.84M
Aug 15, 2026Aug 16, 2026€0.003881€0.003992€0.003860€0.003960€87,631€22.03M
Aug 14, 2026Aug 15, 2026€0.003804€0.003995€0.003797€0.003881€107,419€21.78M

Pridobite celovit pregled zgodovine cene Locus Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Locus Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Locus Chain ter zgodovinski promet LOCUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Locus Chain, od začetne cene Locus Chain do najnovejših cenovnih podatkov LOCUS. Naše orodje za zgodovino cene LOCUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije