Slika sredstva LOCUS
LOCUSLocus Chain
€0.004448
0.97%
1D

Locus Chain (LOCUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.004407€0.004429€0.004288€0.004341€77,055€24.92M
Oct 26, 2026Oct 27, 2026€0.004683€0.004685€0.004203€0.004417€88,639€25.30M
Oct 25, 2026Oct 26, 2026€0.004758€0.004764€0.004580€0.004688€70,990€26.70M
Oct 24, 2026Oct 25, 2026€0.004789€0.004801€0.004665€0.004689€70,168€27.05M
Oct 23, 2026Oct 24, 2026€0.004796€0.004798€0.004623€0.004629€69,693€26.79M
Oct 22, 2026Oct 23, 2026€0.004799€0.004802€0.004613€0.004653€84,502€26.93M
Oct 21, 2026Oct 22, 2026€0.004504€0.004740€0.004475€0.004733€103,350€26.58M
Oct 20, 2026Oct 21, 2026€0.004744€0.004744€0.004439€0.004504€88,795€26.14M
Oct 19, 2026Oct 20, 2026€0.004743€0.004746€0.004643€0.004744€84,591€27.01M
Oct 18, 2026Oct 19, 2026€0.004644€0.004751€0.004499€0.004750€96,181€26.29M
Oct 17, 2026Oct 18, 2026€0.004785€0.004963€0.004645€0.004645€125,078€27.46M
Oct 16, 2026Oct 17, 2026€0.005397€0.005486€0.004714€0.004804€138,955€29.60M
Oct 15, 2026Oct 16, 2026€0.005372€0.005456€0.005322€0.005397€132,521€30.83M
Oct 14, 2026Oct 15, 2026€0.005471€0.005495€0.005292€0.005372€116,903€30.75M
Oct 13, 2026Oct 14, 2026€0.005597€0.005654€0.005467€0.005471€120,594€31.75M
Oct 12, 2026Oct 13, 2026€0.005773€0.005780€0.005518€0.005589€92,603€32.33M
Oct 11, 2026Oct 12, 2026€0.005693€0.005806€0.005647€0.005722€69,416€32.67M
Oct 10, 2026Oct 11, 2026€0.005729€0.005774€0.005636€0.005691€97,492€32.68M
Oct 9, 2026Oct 10, 2026€0.005912€0.005915€0.005723€0.005727€88,941€33.34M
Oct 8, 2026Oct 9, 2026€0.006064€0.006127€0.005816€0.005916€105,142€33.96M
Oct 7, 2026Oct 8, 2026€0.006155€0.006165€0.006064€0.006065€91,647€35.00M
Oct 6, 2026Oct 7, 2026€0.005842€0.006263€0.005814€0.006155€122,366€34.79M
Oct 5, 2026Oct 6, 2026€0.005845€0.005859€0.005834€0.005853€80,994€33.38M
Oct 4, 2026Oct 5, 2026€0.005751€0.005860€0.005735€0.005847€83,312€33.32M
Oct 3, 2026Oct 4, 2026€0.005680€0.005806€0.005646€0.005751€84,827€32.59M
Oct 2, 2026Oct 3, 2026€0.005697€0.005734€0.005489€0.005680€132,313€32.05M
Oct 1, 2026Oct 2, 2026€0.005805€0.005939€0.005586€0.005701€141,016€32.97M
Sep 30, 2026Oct 1, 2026€0.005593€0.005861€0.005443€0.005805€119,538€32.24M
Sep 29, 2026Sep 30, 2026€0.005711€0.005719€0.005388€0.005593€109,596€31.63M
Sep 28, 2026Sep 29, 2026€0.005749€0.005749€0.005623€0.005710€118,649€32.28M

Pridobite celovit pregled zgodovine cene Locus Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Locus Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Locus Chain ter zgodovinski promet LOCUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Locus Chain, od začetne cene Locus Chain do najnovejših cenovnih podatkov LOCUS. Naše orodje za zgodovino cene LOCUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije