Slika sredstva LOCUS
LOCUSLocus Chain
€0.006074
5.08%
1D

Locus Chain (LOCUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.005787€0.006204€0.005760€0.006098€121,222€34.47M
Oct 5, 2026Oct 6, 2026€0.005790€0.005804€0.005780€0.005798€80,237€33.06M
Oct 4, 2026Oct 5, 2026€0.005698€0.005805€0.005682€0.005792€82,533€33.01M
Oct 3, 2026Oct 4, 2026€0.005627€0.005752€0.005594€0.005698€84,034€32.29M
Oct 2, 2026Oct 3, 2026€0.005644€0.005680€0.005438€0.005627€131,076€31.75M
Oct 1, 2026Oct 2, 2026€0.005751€0.005883€0.005534€0.005647€139,697€32.66M
Sep 30, 2026Oct 1, 2026€0.005540€0.005806€0.005393€0.005751€118,420€31.94M
Sep 29, 2026Sep 30, 2026€0.005658€0.005665€0.005338€0.005540€108,572€31.34M
Sep 28, 2026Sep 29, 2026€0.005695€0.005695€0.005571€0.005657€117,540€31.98M
Sep 27, 2026Sep 28, 2026€0.005890€0.005909€0.005651€0.005695€118,120€33.07M
Sep 26, 2026Sep 27, 2026€0.006047€0.006147€0.005890€0.005890€130,377€34.25M
Sep 25, 2026Sep 26, 2026€0.006129€0.006167€0.005977€0.006048€124,788€34.28M
Sep 24, 2026Sep 25, 2026€0.005751€0.006341€0.005624€0.006129€137,039€33.99M
Sep 23, 2026Sep 24, 2026€0.005262€0.005763€0.005262€0.005763€69,783€30.76M
Sep 22, 2026Sep 23, 2026€0.005161€0.005291€0.005100€0.005262€73,511€29.05M
Sep 21, 2026Sep 22, 2026€0.005399€0.005399€0.005147€0.005161€62,228€29.56M
Sep 20, 2026Sep 21, 2026€0.005474€0.005495€0.005365€0.005399€45,201€30.51M
Sep 19, 2026Sep 20, 2026€0.005669€0.005670€0.005237€0.005474€74,568€30.44M
Sep 18, 2026Sep 19, 2026€0.005108€0.005704€0.005036€0.005667€76,784€30.15M
Sep 17, 2026Sep 18, 2026€0.005168€0.005205€0.004209€0.005108€89,017€28.45M
Sep 16, 2026Sep 17, 2026€0.005235€0.005272€0.005170€0.005188€48,616€29.25M
Sep 15, 2026Sep 16, 2026€0.005311€0.005345€0.005198€0.005235€51,388€29.56M
Sep 14, 2026Sep 15, 2026€0.005459€0.005463€0.005228€0.005299€73,669€29.93M
Sep 13, 2026Sep 14, 2026€0.005475€0.005487€0.005406€0.005460€67,873€30.60M
Sep 12, 2026Sep 13, 2026€0.005515€0.005518€0.005455€0.005475€74,179€30.74M
Sep 11, 2026Sep 12, 2026€0.005618€0.005618€0.005445€0.005516€94,441€30.96M
Sep 10, 2026Sep 11, 2026€0.005817€0.005860€0.005401€0.005618€103,586€31.92M
Sep 9, 2026Sep 10, 2026€0.005227€0.005886€0.005152€0.005817€116,511€30.61M
Sep 8, 2026Sep 9, 2026€0.005833€0.005840€0.005272€0.005305€101,692€30.83M
Sep 7, 2026Sep 8, 2026€0.005792€0.005879€0.005687€0.005834€112,101€32.55M

Pridobite celovit pregled zgodovine cene Locus Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Locus Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Locus Chain ter zgodovinski promet LOCUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Locus Chain, od začetne cene Locus Chain do najnovejših cenovnih podatkov LOCUS. Naše orodje za zgodovino cene LOCUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije