Slika sredstva LMTon
LMTonLockheed Tokenized Stock - Ondo
€480.10
1.67%
1D

Lockheed Tokenized Stock - Ondo (LMTon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€477.58€481.52€468.59€476.74€170,061€0.00
Sep 15, 2026Sep 16, 2026€471.56€478.62€469.87€477.58€185,616€0.00
Sep 14, 2026Sep 15, 2026€468.79€472.07€466.47€471.56€133,753€0.00
Sep 13, 2026Sep 14, 2026€465.48€468.86€465.32€468.79€563,977€0.00
Sep 12, 2026Sep 13, 2026€467.67€471.26€464.21€465.48€942,316€0.00
Sep 11, 2026Sep 12, 2026€473.10€475.99€466.55€467.63€1.04M€0.00
Sep 10, 2026Sep 11, 2026€468.70€473.25€468.70€473.10€1.06M€0.00
Sep 9, 2026Sep 10, 2026€481.80€483.29€467.96€468.70€999,470€0.00
Sep 8, 2026Sep 9, 2026€469.51€482.56€467.90€479.97€864,799€0.00
Sep 7, 2026Sep 8, 2026€469.66€470.07€468.30€468.56€783,848€0.00
Sep 6, 2026Sep 7, 2026€469.76€470.09€468.37€470.09€781,822€0.00
Sep 5, 2026Sep 6, 2026€469.99€469.99€468.36€468.79€989,865€0.00
Sep 4, 2026Sep 5, 2026€475.78€478.53€467.94€468.97€1.04M€0.00
Sep 3, 2026Sep 4, 2026€477.37€478.90€471.58€475.20€1.05M€0.00
Sep 2, 2026Sep 3, 2026€486.00€488.52€473.02€476.35€930,827€0.00
Sep 1, 2026Sep 2, 2026€499.93€501.09€483.67€486.00€1.01M€0.00
Aug 31, 2026Sep 1, 2026€500.37€503.46€496.48€499.93€857,534€0.00
Aug 30, 2026Aug 31, 2026€501.36€501.76€499.96€501.46€751,792€0.00
Aug 29, 2026Aug 30, 2026€500.96€501.81€500.08€500.26€851,805€0.00
Aug 28, 2026Aug 29, 2026€502.79€505.30€498.43€500.96€991,237€0.00
Aug 27, 2026Aug 28, 2026€501.49€503.85€498.10€502.79€1.01M€0.00
Aug 26, 2026Aug 27, 2026€494.68€504.97€493.71€501.49€1.01M€0.00
Aug 25, 2026Aug 26, 2026€501.43€503.73€493.88€494.98€1.00M€0.00
Aug 24, 2026Aug 25, 2026€501.59€504.67€497.16€501.77€771,013€0.00
Aug 23, 2026Aug 24, 2026€503.98€504.05€501.42€501.59€697,913€0.00
Aug 22, 2026Aug 23, 2026€502.36€503.92€501.81€503.12€825,162€0.00
Aug 21, 2026Aug 22, 2026€508.13€509.96€501.20€502.36€882,827€0.00
Aug 20, 2026Aug 21, 2026€526.03€526.38€506.72€508.13€894,824€0.00
Aug 19, 2026Aug 20, 2026€540.65€541.23€524.53€526.03€869,874€0.00
Aug 18, 2026Aug 19, 2026€528.37€543.13€527.60€540.18€832,419€0.00
Aug 17, 2026Aug 18, 2026€537.44€539.75€527.30€529.44€764,397€0.00

Pridobite celovit pregled zgodovine cene Lockheed Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lockheed Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lockheed Tokenized Stock - Ondo ter zgodovinski promet LMTon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lockheed Tokenized Stock - Ondo, od začetne cene Lockheed Tokenized Stock - Ondo do najnovejših cenovnih podatkov LMTon. Naše orodje za zgodovino cene LMTon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije