Slika sredstva LMTon
LMTonLockheed Tokenized Stock - Ondo
€525.73
-3.91%
1D

Lockheed Tokenized Stock - Ondo (LMTon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€546.53€558.92€534.71€535.65€182,195€0.00
Nov 12, 2026Nov 13, 2026€553.83€561.78€543.93€545.43€291,762€0.00
Nov 11, 2026Nov 12, 2026€546.68€557.79€545.21€553.83€262,595€0.00
Nov 10, 2026Nov 11, 2026€534.44€548.85€531.22€546.24€136,925€0.00
Nov 9, 2026Nov 10, 2026€515.50€534.48€514.42€534.44€58,925€0.00
Nov 8, 2026Nov 9, 2026€515.71€517.37€514.70€515.50€16,218€0.00
Nov 7, 2026Nov 8, 2026€516.15€523.56€514.46€515.71€139,475€0.00
Nov 6, 2026Nov 7, 2026€520.09€524.45€510.47€516.15€153,617€0.00
Nov 5, 2026Nov 6, 2026€537.94€546.04€520.09€520.09€173,838€0.00
Nov 4, 2026Nov 5, 2026€577.95€591.88€535.53€537.94€168,142€0.00
Nov 3, 2026Nov 4, 2026€576.86€587.10€575.09€577.95€152,312€0.00
Nov 2, 2026Nov 3, 2026€579.36€591.98€571.33€576.86€59,990€0.00
Nov 1, 2026Nov 2, 2026€577.26€584.12€566.42€579.36€5,657.52€0.00
Oct 31, 2026Nov 1, 2026€576.77€600.94€564.08€577.26€156,855€0.00
Oct 30, 2026Oct 31, 2026€585.61€590.00€572.66€576.77€212,768€0.00
Oct 29, 2026Oct 30, 2026€571.07€588.58€567.10€585.38€229,892€0.00
Oct 28, 2026Oct 29, 2026€564.63€575.79€557.32€571.07€246,719€0.00
Oct 27, 2026Oct 28, 2026€574.31€582.89€564.39€564.63€216,406€0.00
Oct 26, 2026Oct 27, 2026€556.98€576.36€547.12€574.31€73,886€0.00
Oct 25, 2026Oct 26, 2026€554.62€557.68€540.75€556.98€17,386€0.00
Oct 24, 2026Oct 25, 2026€547.47€559.71€525.03€554.62€144,928€0.00
Oct 23, 2026Oct 24, 2026€534.14€552.13€530.63€547.47€297,929€0.00
Oct 22, 2026Oct 23, 2026€501.03€544.45€499.70€534.14€224,216€0.00
Oct 21, 2026Oct 22, 2026€485.95€504.57€484.20€501.03€73,960€0.00
Oct 20, 2026Oct 21, 2026€492.03€510.74€478.87€485.94€42,979€0.00
Oct 19, 2026Oct 20, 2026€493.22€505.42€487.40€492.03€30,229€0.00
Oct 18, 2026Oct 19, 2026€498.11€498.13€480.28€493.21€7,160.35€0.00
Oct 17, 2026Oct 18, 2026€500.47€510.96€488.21€498.11€26,279€0.00
Oct 16, 2026Oct 17, 2026€484.46€511.74€481.49€500.47€103,227€0.00
Oct 15, 2026Oct 16, 2026€468.78€491.77€461.59€484.46€241,267€0.00
Oct 14, 2026Oct 15, 2026€458.14€481.89€456.12€467.85€133,136€0.00

Pridobite celovit pregled zgodovine cene Lockheed Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lockheed Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lockheed Tokenized Stock - Ondo ter zgodovinski promet LMTon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lockheed Tokenized Stock - Ondo, od začetne cene Lockheed Tokenized Stock - Ondo do najnovejših cenovnih podatkov LMTon. Naše orodje za zgodovino cene LMTon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije