Slika sredstva LMTon
LMTonLockheed Tokenized Stock - Ondo
€537.74
-1.54%
1D

Lockheed Tokenized Stock - Ondo (LMTon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€546.76€559.16€534.93€535.87€182,272€0.00
Nov 12, 2026Nov 13, 2026€554.06€562.02€544.16€545.66€291,885€0.00
Nov 11, 2026Nov 12, 2026€546.91€558.02€545.44€554.06€262,705€0.00
Nov 10, 2026Nov 11, 2026€534.67€549.08€531.44€546.47€136,983€0.00
Nov 9, 2026Nov 10, 2026€515.72€534.70€514.63€534.67€58,949€0.00
Nov 8, 2026Nov 9, 2026€515.93€517.59€514.91€515.72€16,225€0.00
Nov 7, 2026Nov 8, 2026€516.37€523.78€514.68€515.93€139,534€0.00
Nov 6, 2026Nov 7, 2026€520.31€524.67€510.68€516.37€153,682€0.00
Nov 5, 2026Nov 6, 2026€538.17€546.26€520.31€520.31€173,911€0.00
Nov 4, 2026Nov 5, 2026€578.20€592.13€535.76€538.17€168,212€0.00
Nov 3, 2026Nov 4, 2026€577.10€587.35€575.33€578.20€152,376€0.00
Nov 2, 2026Nov 3, 2026€579.60€592.23€571.56€577.10€60,015€0.00
Nov 1, 2026Nov 2, 2026€577.50€584.36€566.65€579.60€5,659.89€0.00
Oct 31, 2026Nov 1, 2026€577.01€601.19€564.32€577.50€156,920€0.00
Oct 30, 2026Oct 31, 2026€585.86€590.25€572.90€577.01€212,857€0.00
Oct 29, 2026Oct 30, 2026€571.31€588.82€567.34€585.63€229,988€0.00
Oct 28, 2026Oct 29, 2026€564.86€576.03€557.56€571.31€246,822€0.00
Oct 27, 2026Oct 28, 2026€574.55€583.13€564.63€564.86€216,497€0.00
Oct 26, 2026Oct 27, 2026€557.21€576.60€547.35€574.55€73,917€0.00
Oct 25, 2026Oct 26, 2026€554.85€557.92€540.97€557.21€17,393€0.00
Oct 24, 2026Oct 25, 2026€547.70€559.94€525.25€554.85€144,989€0.00
Oct 23, 2026Oct 24, 2026€534.37€552.36€530.85€547.70€298,054€0.00
Oct 22, 2026Oct 23, 2026€501.24€544.68€499.91€534.37€224,310€0.00
Oct 21, 2026Oct 22, 2026€486.15€504.78€484.40€501.24€73,991€0.00
Oct 20, 2026Oct 21, 2026€492.23€510.96€479.07€486.15€42,997€0.00
Oct 19, 2026Oct 20, 2026€493.42€505.63€487.61€492.23€30,242€0.00
Oct 18, 2026Oct 19, 2026€498.32€498.33€480.48€493.42€7,163.36€0.00
Oct 17, 2026Oct 18, 2026€500.68€511.18€488.42€498.31€26,290€0.00
Oct 16, 2026Oct 17, 2026€484.66€511.96€481.69€500.68€103,270€0.00
Oct 15, 2026Oct 16, 2026€468.98€491.98€461.78€484.66€241,368€0.00
Oct 14, 2026Oct 15, 2026€458.33€482.09€456.31€468.04€133,192€0.00

Pridobite celovit pregled zgodovine cene Lockheed Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lockheed Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lockheed Tokenized Stock - Ondo ter zgodovinski promet LMTon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lockheed Tokenized Stock - Ondo, od začetne cene Lockheed Tokenized Stock - Ondo do najnovejših cenovnih podatkov LMTon. Naše orodje za zgodovino cene LMTon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije