Slika sredstva LMTon
LMTonLockheed Tokenized Stock - Ondo
€484.40
-0.74%
1D

Lockheed Tokenized Stock - Ondo (LMTon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€489.65€489.67€472.12€484.84€7,038.75€0.00
Oct 17, 2026Oct 18, 2026€491.98€502.29€479.92€489.65€25,833€0.00
Oct 16, 2026Oct 17, 2026€476.23€503.05€473.31€491.98€101,474€0.00
Oct 15, 2026Oct 16, 2026€460.82€483.42€453.75€476.23€237,170€0.00
Oct 14, 2026Oct 15, 2026€450.36€473.70€448.38€459.90€130,875€0.00
Oct 13, 2026Oct 14, 2026€464.26€474.51€449.01€450.36€56,883€0.00
Oct 12, 2026Oct 13, 2026€464.86€469.27€455.13€464.25€36,577€0.00
Oct 11, 2026Oct 12, 2026€465.15€469.89€447.14€464.87€4,781.89€0.00
Oct 10, 2026Oct 11, 2026€464.41€479.59€460.80€465.15€125,723€0.00
Oct 9, 2026Oct 10, 2026€461.61€465.35€459.89€464.41€237,881€0.00
Oct 8, 2026Oct 9, 2026€456.53€463.95€454.67€462.54€277,564€0.00
Oct 7, 2026Oct 8, 2026€465.78€467.10€455.01€456.52€232,971€0.00
Oct 6, 2026Oct 7, 2026€462.81€470.27€454.51€465.78€173,786€0.00
Oct 5, 2026Oct 6, 2026€457.66€468.94€456.06€462.81€60,103€0.00
Oct 4, 2026Oct 5, 2026€466.79€468.56€447.10€456.75€2,944.16€0.00
Oct 3, 2026Oct 4, 2026€461.32€476.06€458.44€469.35€119,694€0.00
Oct 2, 2026Oct 3, 2026€461.46€463.74€455.20€461.18€202,257€0.00
Oct 1, 2026Oct 2, 2026€463.94€466.81€459.24€461.63€203,658€0.00
Sep 30, 2026Oct 1, 2026€468.19€468.19€460.94€463.94€172,702€0.00
Sep 29, 2026Sep 30, 2026€471.91€473.31€466.92€468.06€162,883€0.00
Sep 28, 2026Sep 29, 2026€474.08€477.20€471.62€471.91€66,523€0.00
Sep 27, 2026Sep 28, 2026€474.24€478.73€467.84€474.08€20,830€0.00
Sep 26, 2026Sep 27, 2026€473.15€480.03€467.97€474.24€152,070€0.00
Sep 25, 2026Sep 26, 2026€479.33€479.68€471.60€473.15€226,172€0.00
Sep 24, 2026Sep 25, 2026€478.22€481.40€474.87€479.28€291,030€0.00
Sep 23, 2026Sep 24, 2026€476.89€486.51€476.08€478.22€264,644€0.00
Sep 22, 2026Sep 23, 2026€487.73€490.20€472.44€477.22€194,837€0.00
Sep 21, 2026Sep 22, 2026€495.49€495.49€483.05€488.24€83,630€0.00
Sep 20, 2026Sep 21, 2026€496.12€496.73€492.90€495.49€10,430€0.00
Sep 19, 2026Sep 20, 2026€486.31€502.40€485.38€496.12€150,311€0.00

Pridobite celovit pregled zgodovine cene Lockheed Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lockheed Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lockheed Tokenized Stock - Ondo ter zgodovinski promet LMTon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lockheed Tokenized Stock - Ondo, od začetne cene Lockheed Tokenized Stock - Ondo do najnovejših cenovnih podatkov LMTon. Naše orodje za zgodovino cene LMTon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije