Slika sredstva 龙虾王
龙虾王Lobster King
€0.0₅7682
-0.21%
1D

Lobster King (龙虾王) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7783€0.0₅8086€0.0₅7669€0.0₅7682€0.1496€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7746€0.0₅7811€0.0₅7742€0.0₅7783€3.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7746€0.0₅7746€0.0₅7746€0.0₅7746€4.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7624€0.0₅7748€0.0₅7589€0.0₅7746€4.31€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7613€0.0₅7624€0.0₅7457€0.0₅7624€5.51€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7613€0.0₅7613€0.0₅7613€0.0₅7613€6.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7613€0.0₅7613€0.0₅7613€0.0₅7613€6.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7613€0.0₅7613€0.0₅7613€0.0₅7613€6.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7613€0.0₅7613€0.0₅7613€0.0₅7613€6.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7613€0.0₅7613€0.0₅7613€0.0₅7613€6.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7613€0.0₅7613€0.0₅7613€0.0₅7613€6.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7613€0.0₅7613€0.0₅7613€0.0₅7613€6.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7601€0.0₅7714€0.0₅7590€0.0₅7613€6.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7799€0.0₅7799€0.0₅7598€0.0₅7601€2.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€2.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€2.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€2.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€2.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7757€0.0₅7885€0.0₅7720€0.0₅7799€2.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8052€0.0₅8052€0.0₅7750€0.0₅7756€0.1185€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8052€0.0₅8052€0.0₅8052€0.0₅8052€0.07563€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8157€0.0₅8202€0.0₅7984€0.0₅8052€0.07574€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8263€0.0₅8287€0.0₅8096€0.0₅8154€4.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7981€0.0₅8389€0.0₅7981€0.0₅8263€2.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7981€0.0₅7981€0.0₅7981€0.0₅7981€0.4913€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7981€0.0₅7981€0.0₅7981€0.0₅7981€0.4913€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7981€0.0₅7981€0.0₅7981€0.0₅7981€0.4913€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7981€0.0₅7981€0.0₅7981€0.0₅7981€0.4913€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7953€0.0₅7998€0.0₅7920€0.0₅7981€0.4912€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7914€0.0₅8235€0.0₅7847€0.0₅7953€0.4926€0.00

Pridobite celovit pregled zgodovine cene Lobster King na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lobster King – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lobster King ter zgodovinski promet 龙虾王 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lobster King, od začetne cene Lobster King do najnovejših cenovnih podatkov 龙虾王. Naše orodje za zgodovino cene 龙虾王 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije