Slika sredstva 龙虾王
龙虾王Lobster King
€0.0₅7683
0.22%
1D

Lobster King (龙虾王) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅7683€0.0₅7683€0.0₅7683€0.0₅7683€0.1488€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7683€0.0₅7683€0.0₅7683€0.0₅7683€0.1488€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7683€0.0₅7683€0.0₅7683€0.0₅7683€0.1488€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7784€0.0₅8087€0.0₅7670€0.0₅7683€0.1496€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7747€0.0₅7812€0.0₅7743€0.0₅7784€3.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€4.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7625€0.0₅7749€0.0₅7591€0.0₅7747€4.31€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7614€0.0₅7625€0.0₅7458€0.0₅7625€5.51€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€6.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€6.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€6.61€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€6.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€6.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€6.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€6.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7603€0.0₅7715€0.0₅7591€0.0₅7614€6.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7800€0.0₅7800€0.0₅7599€0.0₅7603€2.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€2.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€2.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€2.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€2.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7758€0.0₅7886€0.0₅7721€0.0₅7800€2.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8054€0.0₅8054€0.0₅7751€0.0₅7758€0.1186€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8054€0.0₅8054€0.0₅8054€0.0₅8054€0.07564€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8158€0.0₅8204€0.0₅7985€0.0₅8054€0.07576€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8265€0.0₅8289€0.0₅8098€0.0₅8156€4.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7982€0.0₅8390€0.0₅7982€0.0₅8265€2.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7982€0.0₅7982€0.0₅7982€0.0₅7982€0.4914€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7982€0.0₅7982€0.0₅7982€0.0₅7982€0.4914€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7982€0.0₅7982€0.0₅7982€0.0₅7982€0.4914€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7982€0.0₅7982€0.0₅7982€0.0₅7982€0.4914€0.00

Pridobite celovit pregled zgodovine cene Lobster King na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lobster King – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lobster King ter zgodovinski promet 龙虾王 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lobster King, od začetne cene Lobster King do najnovejših cenovnih podatkov 龙虾王. Naše orodje za zgodovino cene 龙虾王 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije