Slika sredstva 龙虾王
龙虾王Lobster King
€0.0₅7696
0.39%
1D

Lobster King (龙虾王) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅7696€0.0₅7696€0.0₅7696€0.0₅7696€0.1490€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7696€0.0₅7696€0.0₅7696€0.0₅7696€0.1490€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7696€0.0₅7696€0.0₅7696€0.0₅7696€0.1490€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7696€0.0₅7696€0.0₅7696€0.0₅7696€0.1490€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7798€0.0₅8101€0.0₅7683€0.0₅7696€0.1498€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7760€0.0₅7826€0.0₅7757€0.0₅7798€3.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7760€0.0₅7760€0.0₅7760€0.0₅7760€4.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7638€0.0₅7763€0.0₅7604€0.0₅7760€4.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7627€0.0₅7638€0.0₅7471€0.0₅7638€5.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7627€0.0₅7627€0.0₅7627€0.0₅7627€6.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7627€0.0₅7627€0.0₅7627€0.0₅7627€6.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7627€0.0₅7627€0.0₅7627€0.0₅7627€6.62€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7627€0.0₅7627€0.0₅7627€0.0₅7627€6.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7627€0.0₅7627€0.0₅7627€0.0₅7627€6.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7627€0.0₅7627€0.0₅7627€0.0₅7627€6.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7627€0.0₅7627€0.0₅7627€0.0₅7627€6.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7616€0.0₅7728€0.0₅7604€0.0₅7627€6.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7813€0.0₅7813€0.0₅7612€0.0₅7616€2.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7813€0.0₅7813€0.0₅7813€0.0₅7813€2.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7813€0.0₅7813€0.0₅7813€0.0₅7813€2.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7813€0.0₅7813€0.0₅7813€0.0₅7813€2.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7813€0.0₅7813€0.0₅7813€0.0₅7813€2.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7772€0.0₅7900€0.0₅7734€0.0₅7813€2.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8068€0.0₅8068€0.0₅7765€0.0₅7771€0.1188€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8068€0.0₅8068€0.0₅8068€0.0₅8068€0.07577€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8172€0.0₅8218€0.0₅7999€0.0₅8068€0.07589€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8279€0.0₅8303€0.0₅8112€0.0₅8170€4.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7996€0.0₅8405€0.0₅7996€0.0₅8279€2.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7996€0.0₅7996€0.0₅7996€0.0₅7996€0.4923€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7996€0.0₅7996€0.0₅7996€0.0₅7996€0.4923€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7996€0.0₅7996€0.0₅7996€0.0₅7996€0.4923€0.00

Pridobite celovit pregled zgodovine cene Lobster King na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lobster King – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lobster King ter zgodovinski promet 龙虾王 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lobster King, od začetne cene Lobster King do najnovejših cenovnih podatkov 龙虾王. Naše orodje za zgodovino cene 龙虾王 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije