Slika sredstva 龙虾王
龙虾王Lobster King
€0.0₅7691
0.33%
1D

Lobster King (龙虾王) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.1489€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.1489€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.1489€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.1489€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7793€0.0₅8096€0.0₅7678€0.0₅7691€0.1497€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7755€0.0₅7820€0.0₅7751€0.0₅7793€3.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€4.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7633€0.0₅7757€0.0₅7599€0.0₅7755€4.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7622€0.0₅7633€0.0₅7466€0.0₅7633€5.51€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7622€0.0₅7622€0.0₅7622€0.0₅7622€6.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7622€0.0₅7622€0.0₅7622€0.0₅7622€6.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7622€0.0₅7622€0.0₅7622€0.0₅7622€6.61€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7622€0.0₅7622€0.0₅7622€0.0₅7622€6.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7622€0.0₅7622€0.0₅7622€0.0₅7622€6.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7622€0.0₅7622€0.0₅7622€0.0₅7622€6.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7622€0.0₅7622€0.0₅7622€0.0₅7622€6.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7611€0.0₅7723€0.0₅7599€0.0₅7622€6.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7808€0.0₅7808€0.0₅7607€0.0₅7611€2.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7808€0.0₅7808€0.0₅7808€0.0₅7808€2.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7808€0.0₅7808€0.0₅7808€0.0₅7808€2.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7808€0.0₅7808€0.0₅7808€0.0₅7808€2.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7808€0.0₅7808€0.0₅7808€0.0₅7808€2.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7766€0.0₅7895€0.0₅7729€0.0₅7808€2.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8062€0.0₅8062€0.0₅7760€0.0₅7766€0.1187€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8062€0.0₅8062€0.0₅8062€0.0₅8062€0.07572€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8167€0.0₅8212€0.0₅7994€0.0₅8062€0.07584€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8273€0.0₅8297€0.0₅8106€0.0₅8164€4.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7991€0.0₅8399€0.0₅7991€0.0₅8273€2.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7991€0.0₅7991€0.0₅7991€0.0₅7991€0.4919€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7991€0.0₅7991€0.0₅7991€0.0₅7991€0.4919€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7991€0.0₅7991€0.0₅7991€0.0₅7991€0.4919€0.00

Pridobite celovit pregled zgodovine cene Lobster King na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lobster King – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lobster King ter zgodovinski promet 龙虾王 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lobster King, od začetne cene Lobster King do najnovejših cenovnih podatkov 龙虾王. Naše orodje za zgodovino cene 龙虾王 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije