Slika sredstva 龙虾王
龙虾王Lobster King
€0.0₅7666
-0.32%
1D

Lobster King (龙虾王) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅7666€0.0₅7666€0.0₅7666€0.0₅7666€0.1485€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7666€0.0₅7666€0.0₅7666€0.0₅7666€0.1485€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7767€0.0₅8069€0.0₅7653€0.0₅7666€0.1493€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7730€0.0₅7795€0.0₅7726€0.0₅7767€3.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7730€0.0₅7730€0.0₅7730€0.0₅7730€4.31€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7609€0.0₅7732€0.0₅7574€0.0₅7730€4.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7597€0.0₅7609€0.0₅7442€0.0₅7609€5.50€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7597€0.0₅7597€0.0₅7597€0.0₅7597€6.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7597€0.0₅7597€0.0₅7597€0.0₅7597€6.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7597€0.0₅7597€0.0₅7597€0.0₅7597€6.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7597€0.0₅7597€0.0₅7597€0.0₅7597€6.59€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7597€0.0₅7597€0.0₅7597€0.0₅7597€6.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7597€0.0₅7597€0.0₅7597€0.0₅7597€6.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7597€0.0₅7597€0.0₅7597€0.0₅7597€6.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7586€0.0₅7698€0.0₅7575€0.0₅7597€6.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7783€0.0₅7783€0.0₅7582€0.0₅7586€2.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€2.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€2.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€2.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€2.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7741€0.0₅7869€0.0₅7704€0.0₅7783€2.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8036€0.0₅8036€0.0₅7734€0.0₅7741€0.1183€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8036€0.0₅8036€0.0₅8036€0.0₅8036€0.07547€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8140€0.0₅8186€0.0₅7968€0.0₅8036€0.07559€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8247€0.0₅8271€0.0₅8080€0.0₅8138€4.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7965€0.0₅8372€0.0₅7965€0.0₅8247€2.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7965€0.0₅7965€0.0₅7965€0.0₅7965€0.4903€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7965€0.0₅7965€0.0₅7965€0.0₅7965€0.4903€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7965€0.0₅7965€0.0₅7965€0.0₅7965€0.4903€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7965€0.0₅7965€0.0₅7965€0.0₅7965€0.4903€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7937€0.0₅7982€0.0₅7904€0.0₅7965€0.4902€0.00

Pridobite celovit pregled zgodovine cene Lobster King na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lobster King – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lobster King ter zgodovinski promet 龙虾王 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lobster King, od začetne cene Lobster King do najnovejših cenovnih podatkov 龙虾王. Naše orodje za zgodovino cene 龙虾王 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije