Slika sredstva LOAFCAT
LOAFCATLOAFCAT
€0.0₅1072
-5.05%
1D

LOAFCAT (LOAFCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅1149€0.0₅1149€0.0₅1044€0.0₅1065€193.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1229€0.0₅1229€0.0₅1149€0.0₅1149€262.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1285€0.0₅1301€0.0₅1229€0.0₅1229€581.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1384€0.0₅1399€0.0₅1245€0.0₅1285€154.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1364€0.0₅1407€0.0₅1357€0.0₅1384€11.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1362€0.0₅1399€0.0₅1342€0.0₅1364€10.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1352€0.0₅1417€0.0₅1313€0.0₅1363€86.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1392€0.0₅1397€0.0₅1329€0.0₅1352€360.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1238€0.0₅1420€0.0₅1238€0.0₅1392€452.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1222€0.0₅1338€0.0₅1207€0.0₅1238€141.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1248€0.0₅1267€0.0₅1180€0.0₅1205€22.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1258€0.0₅1318€0.0₅1235€0.0₅1248€40.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1251€0.0₅1258€0.0₅1214€0.0₅1258€60.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1211€0.0₅1254€0.0₅1207€0.0₅1251€16.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1188€0.0₅1220€0.0₅1188€0.0₅1211€30.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1225€0.0₅1249€0.0₅1162€0.0₅1188€15.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1201€0.0₅1225€0.0₅1201€0.0₅1225€53.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1144€0.0₅1202€0.0₅1139€0.0₅1201€29.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1143€0.0₅1144€0.0₅1090€0.0₅1144€23.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1156€0.0₅1172€0.0₅1142€0.0₅1143€17.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1034€0.0₅1156€0.0₅1034€0.0₅1156€17.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1034€0.0₅1034€0.0₅1034€0.0₅1034€1.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1034€0.0₅1034€0.0₅1034€0.0₅1034€1.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1047€0.0₅1058€0.0₅1034€0.0₅1034€15.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1050€0.0₅1060€0.0₅1030€0.0₅1047€29.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1073€0.0₅1086€0.0₅1040€0.0₅1050€43.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1062€0.0₅1075€0.0₅1051€0.0₅1073€417.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9780€0.0₅1105€0.0₆9492€0.0₅1062€142.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1046€0.0₅1046€0.0₆9607€0.0₆9780€1.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1013€0.0₅1046€0.0₅1013€0.0₅1046€4.06€0.00

Pridobite celovit pregled zgodovine cene LOAFCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOAFCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOAFCAT ter zgodovinski promet LOAFCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOAFCAT, od začetne cene LOAFCAT do najnovejših cenovnih podatkov LOAFCAT. Naše orodje za zgodovino cene LOAFCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije