Slika sredstva LOAFCAT
LOAFCATLOAFCAT
€0.0₆8658
-1.59%
1D

LOAFCAT (LOAFCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆8850€0.0₆9070€0.0₆8435€0.0₆8487€6.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8850€0.0₆8850€0.0₆8850€0.0₆8850€1.42€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8891€0.0₆8891€0.0₆8850€0.0₆8850€1.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8983€0.0₆8990€0.0₆8871€0.0₆8891€20.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9189€0.0₆9189€0.0₆8914€0.0₆8983€37.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.05771€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.05771€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9698€0.0₆9698€0.0₆9178€0.0₆9189€1.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9451€0.0₆9749€0.0₆9339€0.0₆9698€10.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9320€0.0₆9466€0.0₆9236€0.0₆9451€9.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9307€0.0₆9471€0.0₆9307€0.0₆9328€40.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9063€0.0₆9307€0.0₆9063€0.0₆9307€2.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9333€0.0₆9379€0.0₆9063€0.0₆9063€11.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9649€0.0₆9649€0.0₆8946€0.0₆9333€6.70€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9649€0.0₆9649€0.0₆9649€0.0₆9649€2.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9649€0.0₆9649€0.0₆9649€0.0₆9649€2.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9592€0.0₆9977€0.0₆9493€0.0₆9649€15.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9874€0.0₅1029€0.0₆9592€0.0₆9592€56.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9943€0.0₅1004€0.0₆9873€0.0₆9874€117.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9952€0.0₅1002€0.0₆9706€0.0₆9943€320.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1070€0.0₅1085€0.0₆9849€0.0₆9952€237.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1154€0.0₅1154€0.0₅1048€0.0₅1070€194.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1234€0.0₅1234€0.0₅1154€0.0₅1154€264.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1290€0.0₅1306€0.0₅1234€0.0₅1234€583.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1389€0.0₅1404€0.0₅1250€0.0₅1290€155.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1369€0.0₅1413€0.0₅1362€0.0₅1389€11.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1367€0.0₅1405€0.0₅1347€0.0₅1369€10.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1357€0.0₅1422€0.0₅1318€0.0₅1368€86.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1398€0.0₅1402€0.0₅1334€0.0₅1357€362.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1243€0.0₅1426€0.0₅1243€0.0₅1398€453.99€0.00

Pridobite celovit pregled zgodovine cene LOAFCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOAFCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOAFCAT ter zgodovinski promet LOAFCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOAFCAT, od začetne cene LOAFCAT do najnovejših cenovnih podatkov LOAFCAT. Naše orodje za zgodovino cene LOAFCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije