Slika sredstva LLM
LLMLLM
€0.0₅7709
0.93%
1D

LLM (LLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅7633€0.0₅7717€0.0₅7540€0.0₅7581€0.09029€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7545€0.0₅7768€0.0₅7310€0.0₅7632€0.1679€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8180€0.0₅8180€0.0₅7530€0.0₅7576€0.04227€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.01295€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.01295€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.01295€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.01295€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.01295€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8165€0.0₅8351€0.0₅8077€0.0₅8180€0.02425€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8415€0.0₅8511€0.0₅8136€0.0₅8164€0.04118€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8368€0.0₅8587€0.0₅8199€0.0₅8398€0.1163€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8145€0.0₅8454€0.0₅8138€0.0₅8351€0.03841€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€0.02226€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€0.02226€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8242€0.0₅8413€0.0₅8095€0.0₅8145€0.02688€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8284€0.0₅8783€0.0₅7862€0.0₅8242€0.04748€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8322€0.0₅8621€0.0₅7898€0.0₅8274€27.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8462€0.0₅8683€0.0₅8196€0.0₅8293€3.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8854€0.0₅8855€0.0₅8313€0.0₅8462€0.1349€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8854€0.0₅8854€0.0₅8854€0.0₅8854€0.01519€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8854€0.0₅8854€0.0₅8854€0.0₅8854€0.01519€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8870€0.0₅8975€0.0₅8793€0.0₅8854€0.03353€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8844€0.0₅9011€0.0₅8765€0.0₅8888€3.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9386€0.0₅9545€0.0₅8593€0.0₅8836€0.4983€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9789€0.0₅9789€0.0₅9207€0.0₅9386€0.05020€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9749€0.0₅9982€0.0₅9552€0.0₅9811€0.01809€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9749€0.0₅9749€0.0₅9749€0.0₅9749€0.02433€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9639€0.0₅9762€0.0₅9590€0.0₅9749€0.02431€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9577€0.0₅9850€0.0₅9487€0.0₅9639€0.1504€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9559€0.00001001€0.0₅9278€0.0₅9583€0.09862€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9563€0.0₅9709€0.0₅9379€0.0₅9559€0.04828€0.00

Pridobite celovit pregled zgodovine cene LLM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LLM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LLM ter zgodovinski promet LLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino LLM, od začetne cene LLM do najnovejših cenovnih podatkov LLM. Naše orodje za zgodovino cene LLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije