Slika sredstva LLM
LLMLLM
€0.0₅8859
0.64%
1D

LLM (LLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅8876€0.0₅8980€0.0₅8798€0.0₅8859€0.03355€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8850€0.0₅9017€0.0₅8770€0.0₅8893€3.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9392€0.0₅9551€0.0₅8598€0.0₅8841€0.4986€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9795€0.0₅9795€0.0₅9213€0.0₅9392€0.05023€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9755€0.0₅9988€0.0₅9558€0.0₅9817€0.01810€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9755€0.0₅9755€0.0₅9755€0.0₅9755€0.02434€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9645€0.0₅9768€0.0₅9595€0.0₅9755€0.02432€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9582€0.0₅9855€0.0₅9492€0.0₅9645€0.1505€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9565€0.00001002€0.0₅9284€0.0₅9589€0.09868€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9569€0.0₅9715€0.0₅9385€0.0₅9565€0.04831€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9592€0.0₅9803€0.0₅9511€0.0₅9569€0.05047€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9707€0.0₅9743€0.0₅9459€0.0₅9592€27.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€44.41€0.00
Sep 27, 2026Sep 28, 2026€0.00001012€0.00001012€0.0₅9707€0.0₅9707€44.69€0.00
Sep 26, 2026Sep 27, 2026€0.00001006€0.00001025€0.0₅9610€0.00001012€36.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9812€0.00001010€0.0₅9600€0.00001005€0.08399€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9812€0.0₅9812€0.0₅9812€0.0₅9812€0.04315€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9812€0.0₅9812€0.0₅9812€0.0₅9812€0.04315€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9760€0.0₅9822€0.0₅9573€0.0₅9812€0.08971€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9143€0.0₅9799€0.0₅9120€0.0₅9760€8.43€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9128€0.0₅9290€0.0₅8797€0.0₅9143€1.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8202€0.0₅9478€0.0₅8202€0.0₅9128€0.1893€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8202€0.0₅8202€0.0₅8202€0.0₅8202€0.04470€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8202€0.0₅8202€0.0₅8202€0.0₅8202€0.04470€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8165€0.0₅8291€0.0₅8050€0.0₅8202€0.06409€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8460€0.0₅8604€0.0₅8112€0.0₅8165€0.07267€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8657€0.0₅8657€0.0₅8460€0.0₅8460€0.09577€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8458€0.0₅8739€0.0₅8458€0.0₅8657€0.1036€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8541€0.0₅8687€0.0₅8379€0.0₅8458€0.1024€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8165€0.0₅8820€0.0₅8046€0.0₅8541€0.05744€0.00

Pridobite celovit pregled zgodovine cene LLM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LLM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LLM ter zgodovinski promet LLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino LLM, od začetne cene LLM do najnovejših cenovnih podatkov LLM. Naše orodje za zgodovino cene LLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije