Slika sredstva LLM
LLMLLM
€0.0₅7997
-0.08%
1D

LLM (LLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€0.04358€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7960€0.0₅8084€0.0₅7849€0.0₅7997€0.06249€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8248€0.0₅8389€0.0₅7909€0.0₅7960€0.07085€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8441€0.0₅8441€0.0₅8248€0.0₅8248€0.09338€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8246€0.0₅8521€0.0₅8246€0.0₅8441€0.1010€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8327€0.0₅8470€0.0₅8170€0.0₅8246€0.09988€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7961€0.0₅8600€0.0₅7844€0.0₅8327€0.05600€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8304€0.0₅8371€0.0₅7960€0.0₅7961€0.05701€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8435€0.0₅8692€0.0₅8293€0.0₅8304€1.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8472€0.0₅8768€0.0₅8020€0.0₅8435€1.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8724€0.0₅8724€0.0₅8233€0.0₅8472€5.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8359€0.0₅8798€0.0₅8359€0.0₅8724€3.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8290€0.0₅8792€0.0₅8268€0.0₅8359€4.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8566€0.0₅8670€0.0₅8152€0.0₅8286€28.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8239€0.0₅8744€0.0₅8224€0.0₅8566€3.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8232€0.0₅8375€0.0₅7980€0.0₅8239€0.1787€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8528€0.0₅8591€0.0₅8073€0.0₅8215€0.1050€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8371€0.0₅8645€0.0₅8270€0.0₅8528€0.07246€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8638€0.0₅8859€0.0₅8371€0.0₅8371€0.02273€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8562€0.0₅8751€0.0₅8311€0.0₅8638€0.1251€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8907€0.0₅8956€0.0₅8384€0.0₅8562€0.1525€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8135€0.0₅8922€0.0₅8135€0.0₅8907€0.09258€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7969€0.0₅8245€0.0₅7751€0.0₅8135€0.06898€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8003€0.0₅8397€0.0₅7894€0.0₅7978€0.1256€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7781€0.0₅8003€0.0₅7675€0.0₅8003€0.1069€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7711€0.0₅7921€0.0₅7437€0.0₅7781€0.1927€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7739€0.0₅8032€0.0₅7592€0.0₅7706€2.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7212€0.0₅7961€0.0₅7065€0.0₅7739€3.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6937€0.0₅7302€0.0₅6937€0.0₅7226€6.31€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6221€0.0₅6937€0.0₅6155€0.0₅6937€2.92€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6139€0.0₅6328€0.0₅5992€0.0₅6221€13.62€0.00

Pridobite celovit pregled zgodovine cene LLM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LLM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LLM ter zgodovinski promet LLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino LLM, od začetne cene LLM do najnovejših cenovnih podatkov LLM. Naše orodje za zgodovino cene LLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije