Slika sredstva LPT
LPTLivepeer
€1.46
-4.01%
1D

Livepeer (LPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€1.57€1.57€1.50€1.52€12.80M€76.47M
Sep 30, 2026Oct 1, 2026€1.50€1.61€1.50€1.57€13.19M€77.43M
Sep 29, 2026Sep 30, 2026€1.52€1.55€1.45€1.50€13.81M€75.08M
Sep 28, 2026Sep 29, 2026€1.60€1.61€1.46€1.52€26.06M€75.17M
Sep 27, 2026Sep 28, 2026€1.55€1.63€1.54€1.60€29.41M€78.30M
Sep 26, 2026Sep 27, 2026€1.54€1.61€1.51€1.54€26.82M€77.16M
Sep 25, 2026Sep 26, 2026€1.46€1.54€1.43€1.54€28.06M€72.84M
Sep 24, 2026Sep 25, 2026€1.45€1.50€1.41€1.45€39.00M€72.09M
Sep 23, 2026Sep 24, 2026€1.55€1.68€1.44€1.45€37.96M€76.97M
Sep 22, 2026Sep 23, 2026€1.54€1.55€1.48€1.55€37.11M€75.31M
Sep 21, 2026Sep 22, 2026€1.40€1.56€1.40€1.53€37.34M€74.30M
Sep 20, 2026Sep 21, 2026€1.44€1.44€1.37€1.40€25.97M€69.70M
Sep 19, 2026Sep 20, 2026€1.42€1.46€1.39€1.44€57.15M€71.11M
Sep 18, 2026Sep 19, 2026€1.22€1.46€1.21€1.41€30.46M€66.52M
Sep 17, 2026Sep 18, 2026€1.18€1.23€1.17€1.22€10.25M€59.46M
Sep 16, 2026Sep 17, 2026€1.18€1.18€1.14€1.18€12.07M€57.83M
Sep 15, 2026Sep 16, 2026€1.25€1.25€1.15€1.18€14.53M€60.23M
Sep 14, 2026Sep 15, 2026€1.22€1.28€1.22€1.25€27.27M€62.45M
Sep 13, 2026Sep 14, 2026€1.21€1.26€1.21€1.22€14.10M€61.45M
Sep 12, 2026Sep 13, 2026€1.21€1.23€1.21€1.21€12.37M€60.59M
Sep 11, 2026Sep 12, 2026€1.21€1.24€1.19€1.21€9.06M€60.25M
Sep 10, 2026Sep 11, 2026€1.29€1.29€1.21€1.21€10.02M€61.69M
Sep 9, 2026Sep 10, 2026€1.32€1.36€1.27€1.29€18.00M€65.13M
Sep 8, 2026Sep 9, 2026€1.30€1.35€1.30€1.32€13.56M€65.82M
Sep 7, 2026Sep 8, 2026€1.29€1.32€1.27€1.30€11.51M€64.03M
Sep 6, 2026Sep 7, 2026€1.30€1.32€1.27€1.29€10.49M€64.23M
Sep 5, 2026Sep 6, 2026€1.29€1.33€1.28€1.30€27.20M€64.89M
Sep 4, 2026Sep 5, 2026€1.27€1.40€1.24€1.29€72.79M€64.10M
Sep 3, 2026Sep 4, 2026€1.17€1.25€1.17€1.24€10.27M€60.36M
Sep 2, 2026Sep 3, 2026€1.18€1.19€1.16€1.17€9.34M€58.40M

Pridobite celovit pregled zgodovine cene Livepeer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Livepeer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Livepeer ter zgodovinski promet LPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Livepeer, od začetne cene Livepeer do najnovejših cenovnih podatkov LPT. Naše orodje za zgodovino cene LPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije