Slika sredstva LPT
LPTLivepeer
€1.24
-1.36%
1D

Livepeer (LPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 6, 2026Sep 7, 2026€1.26€1.28€1.23€1.25€10.16M€62.18M
Sep 5, 2026Sep 6, 2026€1.25€1.29€1.24€1.26€26.33M€62.82M
Sep 4, 2026Sep 5, 2026€1.23€1.35€1.20€1.25€70.47M€62.06M
Sep 3, 2026Sep 4, 2026€1.13€1.21€1.13€1.20€9.95M€58.44M
Sep 2, 2026Sep 3, 2026€1.14€1.15€1.12€1.13€9.04M€56.54M
Sep 1, 2026Sep 2, 2026€1.15€1.17€1.13€1.14€8.81M€57.17M
Aug 31, 2026Sep 1, 2026€1.14€1.17€1.14€1.15€11.41M€57.34M
Aug 30, 2026Aug 31, 2026€1.16€1.22€1.13€1.14€7.52M€58.07M
Aug 29, 2026Aug 30, 2026€1.18€1.18€1.15€1.16€11.38M€57.84M
Aug 28, 2026Aug 29, 2026€1.23€1.24€1.15€1.18€11.02M€59.32M
Aug 27, 2026Aug 28, 2026€1.22€1.23€1.20€1.23€9.78M€60.36M
Aug 26, 2026Aug 27, 2026€1.20€1.22€1.17€1.22€11.20M€59.52M
Aug 25, 2026Aug 26, 2026€1.21€1.25€1.18€1.20€8.64M€60.72M
Aug 24, 2026Aug 25, 2026€1.23€1.24€1.18€1.21€7.90M€60.00M
Aug 23, 2026Aug 24, 2026€1.20€1.26€1.13€1.23€10.19M€59.45M
Aug 22, 2026Aug 23, 2026€1.24€1.36€1.18€1.19€15.61M€61.03M
Aug 21, 2026Aug 22, 2026€1.13€1.24€1.12€1.23€9.04M€58.62M
Aug 20, 2026Aug 21, 2026€1.07€1.13€1.06€1.13€6.63M€54.16M
Aug 19, 2026Aug 20, 2026€1.01€1.08€1.01€1.07€3.75M€51.15M
Aug 18, 2026Aug 19, 2026€1.02€1.02€0.9911€1.01€4.20M€50.24M
Aug 17, 2026Aug 18, 2026€1.01€1.02€1.01€1.02€3.70M€50.34M
Aug 16, 2026Aug 17, 2026€1.02€1.02€1.00€1.01€3.42M€50.61M
Aug 15, 2026Aug 16, 2026€1.03€1.04€1.02€1.02€3.97M€51.00M
Aug 14, 2026Aug 15, 2026€1.03€1.03€1.01€1.03€3.90M€50.92M
Aug 13, 2026Aug 14, 2026€1.02€1.05€1.01€1.03€5.23M€51.08M
Aug 12, 2026Aug 13, 2026€1.04€1.06€1.01€1.01€5.62M€51.84M
Aug 11, 2026Aug 12, 2026€1.07€1.07€1.03€1.04€5.13M€52.40M
Aug 10, 2026Aug 11, 2026€1.08€1.09€1.06€1.08€4.18M€53.61M
Aug 9, 2026Aug 10, 2026€1.08€1.10€1.08€1.08€4.31M€54.06M
Aug 8, 2026Aug 9, 2026€1.07€1.09€1.06€1.09€4.77M€53.79M
Aug 7, 2026Aug 8, 2026€1.09€1.11€1.07€1.07€4.15M€54.08M

Pridobite celovit pregled zgodovine cene Livepeer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Livepeer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Livepeer ter zgodovinski promet LPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Livepeer, od začetne cene Livepeer do najnovejših cenovnih podatkov LPT. Naše orodje za zgodovino cene LPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije