Slika sredstva LPT
LPTLivepeer
€1.22
1.44%
1D

Livepeer (LPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€1.13€1.21€1.13€1.21€9.95M€58.48M
Sep 2, 2026Sep 3, 2026€1.14€1.16€1.13€1.13€9.05M€56.58M
Sep 1, 2026Sep 2, 2026€1.16€1.17€1.13€1.14€8.82M€57.22M
Aug 31, 2026Sep 1, 2026€1.14€1.17€1.14€1.16€11.41M€57.38M
Aug 30, 2026Aug 31, 2026€1.16€1.22€1.13€1.14€7.52M€58.12M
Aug 29, 2026Aug 30, 2026€1.18€1.18€1.15€1.16€11.39M€57.89M
Aug 28, 2026Aug 29, 2026€1.23€1.24€1.15€1.18€11.02M€59.37M
Aug 27, 2026Aug 28, 2026€1.22€1.23€1.20€1.23€9.79M€60.41M
Aug 26, 2026Aug 27, 2026€1.20€1.22€1.17€1.22€11.21M€59.57M
Aug 25, 2026Aug 26, 2026€1.21€1.25€1.18€1.20€8.65M€60.77M
Aug 24, 2026Aug 25, 2026€1.23€1.24€1.19€1.21€7.91M€60.05M
Aug 23, 2026Aug 24, 2026€1.20€1.26€1.14€1.23€10.20M€59.50M
Aug 22, 2026Aug 23, 2026€1.24€1.36€1.18€1.20€15.63M€61.08M
Aug 21, 2026Aug 22, 2026€1.13€1.24€1.12€1.24€9.05M€58.66M
Aug 20, 2026Aug 21, 2026€1.07€1.13€1.06€1.13€6.64M€54.21M
Aug 19, 2026Aug 20, 2026€1.01€1.08€1.01€1.07€3.76M€51.19M
Aug 18, 2026Aug 19, 2026€1.02€1.02€0.9919€1.01€4.21M€50.28M
Aug 17, 2026Aug 18, 2026€1.01€1.02€1.01€1.02€3.70M€50.39M
Aug 16, 2026Aug 17, 2026€1.02€1.03€1.00€1.01€3.42M€50.65M
Aug 15, 2026Aug 16, 2026€1.03€1.04€1.02€1.02€3.98M€51.04M
Aug 14, 2026Aug 15, 2026€1.03€1.03€1.01€1.03€3.91M€50.96M
Aug 13, 2026Aug 14, 2026€1.02€1.05€1.02€1.03€5.23M€51.12M
Aug 12, 2026Aug 13, 2026€1.04€1.06€1.01€1.02€5.63M€51.88M
Aug 11, 2026Aug 12, 2026€1.07€1.08€1.03€1.04€5.14M€52.44M
Aug 10, 2026Aug 11, 2026€1.08€1.09€1.07€1.08€4.18M€53.66M
Aug 9, 2026Aug 10, 2026€1.09€1.10€1.08€1.08€4.31M€54.10M
Aug 8, 2026Aug 9, 2026€1.07€1.10€1.06€1.09€4.77M€53.84M
Aug 7, 2026Aug 8, 2026€1.09€1.11€1.07€1.07€4.16M€54.13M
Aug 6, 2026Aug 7, 2026€1.10€1.11€1.08€1.09€4.31M€54.48M
Aug 5, 2026Aug 6, 2026€1.10€1.11€1.10€1.10€4.56M€54.87M
Aug 4, 2026Aug 5, 2026€1.11€1.13€1.10€1.10€6.75M€55.02M

Pridobite celovit pregled zgodovine cene Livepeer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Livepeer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Livepeer ter zgodovinski promet LPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Livepeer, od začetne cene Livepeer do najnovejših cenovnih podatkov LPT. Naše orodje za zgodovino cene LPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije