Slika sredstva LPT
LPTLivepeer
€1.34
-2.34%
1D

Livepeer (LPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€1.37€1.38€1.29€1.34€8.79M€66.73M
Oct 23, 2026Oct 24, 2026€1.38€1.42€1.34€1.37€7.86M€69.54M
Oct 22, 2026Oct 23, 2026€1.50€1.50€1.38€1.38€6.39M€70.64M
Oct 21, 2026Oct 22, 2026€1.49€1.54€1.47€1.50€5.41M€74.38M
Oct 20, 2026Oct 21, 2026€1.46€1.51€1.44€1.49€5.08M€72.79M
Oct 19, 2026Oct 20, 2026€1.45€1.47€1.43€1.46€5.51M€72.07M
Oct 18, 2026Oct 19, 2026€1.50€1.52€1.40€1.45€5.31M€72.78M
Oct 17, 2026Oct 18, 2026€1.57€1.58€1.46€1.50€6.54M€75.56M
Oct 16, 2026Oct 17, 2026€1.58€1.58€1.51€1.57€9.60M€77.04M
Oct 15, 2026Oct 16, 2026€1.58€1.60€1.46€1.57€11.58M€76.12M
Oct 14, 2026Oct 15, 2026€1.55€1.59€1.48€1.58€8.95M€76.70M
Oct 13, 2026Oct 14, 2026€1.49€1.57€1.44€1.55€11.65M€75.68M
Oct 12, 2026Oct 13, 2026€1.61€1.62€1.49€1.49€10.71M€77.68M
Oct 11, 2026Oct 12, 2026€1.60€1.64€1.56€1.61€23.97M€79.58M
Oct 10, 2026Oct 11, 2026€1.62€1.90€1.60€1.60€42.91M€81.54M
Oct 9, 2026Oct 10, 2026€1.59€1.64€1.51€1.62€22.79M€77.97M
Oct 8, 2026Oct 9, 2026€1.51€1.65€1.49€1.59€19.68M€78.27M
Oct 7, 2026Oct 8, 2026€1.62€1.68€1.46€1.51€26.82M€75.17M
Oct 6, 2026Oct 7, 2026€1.58€1.67€1.54€1.61€22.10M€79.53M
Oct 5, 2026Oct 6, 2026€1.54€1.59€1.51€1.58€9.09M€77.28M
Oct 4, 2026Oct 5, 2026€1.59€1.59€1.53€1.54€7.92M€76.75M
Oct 3, 2026Oct 4, 2026€1.52€1.64€1.52€1.59€14.27M€78.41M
Oct 2, 2026Oct 3, 2026€1.53€1.59€1.44€1.52€7.83M€76.27M
Oct 1, 2026Oct 2, 2026€1.58€1.58€1.51€1.53€9.64M€76.83M
Sep 30, 2026Oct 1, 2026€1.51€1.62€1.51€1.58€10.34M€77.79M
Sep 29, 2026Sep 30, 2026€1.52€1.56€1.46€1.51€10.87M€75.44M
Sep 28, 2026Sep 29, 2026€1.60€1.62€1.47€1.52€22.52M€75.52M
Sep 27, 2026Sep 28, 2026€1.55€1.64€1.55€1.61€24.69M€78.66M
Sep 26, 2026Sep 27, 2026€1.55€1.62€1.51€1.55€22.94M€77.52M
Sep 25, 2026Sep 26, 2026€1.47€1.55€1.44€1.55€24.50M€73.18M

Pridobite celovit pregled zgodovine cene Livepeer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Livepeer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Livepeer ter zgodovinski promet LPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Livepeer, od začetne cene Livepeer do najnovejših cenovnih podatkov LPT. Naše orodje za zgodovino cene LPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije