Slika sredstva MANYU
MANYUlittlemanyu
€0.00006755
0.18%
1D

littlemanyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00006755€0.00006755€0.00006755€0.00006755€0.8506€67,507
Nov 1, 2026Nov 2, 2026€0.00006787€0.00006909€0.00006737€0.00006755€1.80€67,730
Oct 31, 2026Nov 1, 2026€0.00006804€0.00006878€0.00006729€0.00006787€17.64€67,797
Oct 30, 2026Oct 31, 2026€0.00006798€0.00006964€0.00006586€0.00006803€9.87€67,762
Oct 29, 2026Oct 30, 2026€0.00007190€0.00007260€0.00006784€0.00006826€35.69€70,532
Oct 28, 2026Oct 29, 2026€0.00007189€0.00007266€0.00006976€0.00007173€70.07€71,663
Oct 27, 2026Oct 28, 2026€0.00007140€0.00007209€0.00007006€0.00007185€54.74€71,143
Oct 26, 2026Oct 27, 2026€0.00007180€0.00007286€0.00007074€0.00007139€22.87€71,631
Oct 25, 2026Oct 26, 2026€0.00007258€0.00007289€0.00007134€0.00007180€55.57€72,164
Oct 24, 2026Oct 25, 2026€0.00007283€0.00007343€0.00007079€0.00007245€27.98€72,326
Oct 23, 2026Oct 24, 2026€0.00007380€0.00007549€0.00007172€0.00007283€16.30€74,010
Oct 22, 2026Oct 23, 2026€0.00007610€0.00007730€0.00007317€0.00007380€7.10€74,241
Oct 21, 2026Oct 22, 2026€0.00007392€0.00007766€0.00007392€0.00007595€0.01010€75,250
Oct 20, 2026Oct 21, 2026€0.00007392€0.00007392€0.00007392€0.00007392€0.003391€73,869
Oct 19, 2026Oct 20, 2026€0.00007326€0.00007465€0.00007326€0.00007392€1.23€73,505
Oct 18, 2026Oct 19, 2026€0.00007415€0.00007474€0.00007186€0.00007326€3.71€73,452
Oct 17, 2026Oct 18, 2026€0.00007455€0.00007593€0.00007202€0.00007326€7.59€74,035
Oct 16, 2026Oct 17, 2026€0.00007554€0.00007969€0.00007133€0.00007437€15.35€74,697
Oct 15, 2026Oct 16, 2026€0.00007526€0.00007820€0.00007136€0.00007545€66.07€74,543
Oct 14, 2026Oct 15, 2026€0.00007597€0.00007873€0.00007391€0.00007501€17.47€76,232
Oct 13, 2026Oct 14, 2026€0.00007565€0.00007949€0.00007390€0.00007597€21.68€76,865
Oct 12, 2026Oct 13, 2026€0.00008035€0.00008238€0.00007467€0.00007560€106.44€78,785
Oct 11, 2026Oct 12, 2026€0.00007958€0.00008149€0.00007799€0.00008035€35.56€79,600
Oct 10, 2026Oct 11, 2026€0.00007922€0.00008026€0.00007830€0.00007958€11.10€78,934
Oct 9, 2026Oct 10, 2026€0.00007940€0.00008092€0.00007828€0.00007938€12.97€79,552
Oct 8, 2026Oct 9, 2026€0.00008376€0.00008518€0.00007668€0.00007932€11.75€81,575
Oct 7, 2026Oct 8, 2026€0.00008734€0.00008781€0.00008218€0.00008376€16.33€84,912
Oct 6, 2026Oct 7, 2026€0.00008781€0.00008906€0.00008523€0.00008754€17.24€87,138
Oct 5, 2026Oct 6, 2026€0.00008832€0.00008992€0.00008510€0.00008781€133.78€87,168
Oct 4, 2026Oct 5, 2026€0.00008770€0.00009049€0.00008568€0.00008813€179.33€87,927
Oct 3, 2026Oct 4, 2026€0.00008631€0.00008949€0.00008631€0.00008770€1.06€86,542

Pridobite celovit pregled zgodovine cene littlemanyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti littlemanyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni littlemanyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino littlemanyu, od začetne cene littlemanyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije