Slika sredstva LITTLEBUCK
LITTLEBUCKLittle Buck
€0.0₅4500
0.22%
1D

Little Buck (LITTLEBUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅4500€0.0₅4500€0.0₅4500€0.0₅4500€0.00009534€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4500€0.0₅4500€0.0₅4500€0.0₅4500€0.00009534€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4426€0.0₅4504€0.0₅4350€0.0₅4500€0.00009564€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€0.00009658€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€0.00009658€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4409€0.0₅4497€0.0₅4367€0.0₅4426€0.00009650€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4479€0.0₅4499€0.0₅4380€0.0₅4409€0.08016€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4571€0.0₅4571€0.0₅4446€0.0₅4472€0.1347€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€0.06578€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4682€0.0₅4755€0.0₅4571€0.0₅4571€0.06605€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4565€0.0₅4777€0.0₅4565€0.0₅4672€0.06897€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4565€0.0₅4565€0.0₅4565€0.0₅4565€0.06938€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4565€0.0₅4565€0.0₅4565€0.0₅4565€0.06938€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5109€0.0₅5109€0.0₅4408€0.0₅4565€0.5307€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€1.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€1.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€1.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€1.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€1.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€1.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€1.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€1.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€1.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€1.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5298€0.0₅5298€0.0₅5024€0.0₅5109€1.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4528€0.0₅5402€0.0₅4528€0.0₅5309€2.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4528€0.0₅4528€0.0₅4528€0.0₅4528€3.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4528€0.0₅4528€0.0₅4528€0.0₅4528€3.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4528€0.0₅4528€0.0₅4528€0.0₅4528€3.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4528€0.0₅4528€0.0₅4528€0.0₅4528€3.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4528€0.0₅4528€0.0₅4528€0.0₅4528€3.29€0.00

Pridobite celovit pregled zgodovine cene Little Buck na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Little Buck – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Little Buck ter zgodovinski promet LITTLEBUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Little Buck, od začetne cene Little Buck do najnovejših cenovnih podatkov LITTLEBUCK. Naše orodje za zgodovino cene LITTLEBUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije