Slika sredstva LIT
LITLitentry
€0.1279
8.74%
1D

Litentry (LIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€0.1180€0.1221€0.1167€0.1185€21,419€6.60M
Aug 30, 2026Aug 31, 2026€0.1272€0.1296€0.1160€0.1160€31,600€6.92M
Aug 29, 2026Aug 30, 2026€0.1215€0.1342€0.1183€0.1272€44,706€6.89M
Aug 28, 2026Aug 29, 2026€0.1298€0.1444€0.1203€0.1215€72,788€7.26M
Aug 27, 2026Aug 28, 2026€0.1238€0.1342€0.1159€0.1298€102,860€6.89M
Aug 26, 2026Aug 27, 2026€0.1140€0.1416€0.1125€0.1237€87,075€6.71M
Aug 25, 2026Aug 26, 2026€0.1117€0.1177€0.1093€0.1139€31,337€6.22M
Aug 24, 2026Aug 25, 2026€0.1112€0.1163€0.1082€0.1113€45,533€6.27M
Aug 23, 2026Aug 24, 2026€0.1159€0.1159€0.1090€0.1112€26,334€6.19M
Aug 22, 2026Aug 23, 2026€0.1216€0.1234€0.1110€0.1159€47,043€6.54M
Aug 21, 2026Aug 22, 2026€0.1193€0.1244€0.1168€0.1216€46,245€6.69M
Aug 20, 2026Aug 21, 2026€0.1086€0.1285€0.1048€0.1193€62,168€6.35M
Aug 19, 2026Aug 20, 2026€0.1172€0.1295€0.1084€0.1094€31,731€6.56M
Aug 18, 2026Aug 19, 2026€0.1129€0.1270€0.1105€0.1172€15,047€6.43M
Aug 17, 2026Aug 18, 2026€0.1148€0.1167€0.1109€0.1119€14,755€6.35M
Aug 16, 2026Aug 17, 2026€0.1074€0.1221€0.1069€0.1144€35,809€6.32M
Aug 15, 2026Aug 16, 2026€0.1336€0.1385€0.1062€0.1074€149,671€6.62M
Aug 14, 2026Aug 15, 2026€0.1055€0.1499€0.1050€0.1345€49,171€6.48M
Aug 13, 2026Aug 14, 2026€0.1130€0.1152€0.1035€0.1047€20,028€6.11M
Aug 12, 2026Aug 13, 2026€0.1174€0.1189€0.1083€0.1130€62,280€6.35M
Aug 11, 2026Aug 12, 2026€0.1456€0.1572€0.1190€0.1190€152,552€7.43M
Aug 10, 2026Aug 11, 2026€0.1351€0.1401€0.1253€0.1324€135,797€7.40M
Aug 9, 2026Aug 10, 2026€0.1671€0.1671€0.1344€0.1356€129,991€8.30M
Aug 8, 2026Aug 9, 2026€0.1936€0.2146€0.1625€0.1654€456,062€9.85M
Aug 7, 2026Aug 8, 2026€0.1705€0.2125€0.1456€0.1971€744,248€10.15M
Aug 6, 2026Aug 7, 2026€0.2161€0.4517€0.1545€0.1706€985,918€14.16M
Aug 5, 2026Aug 6, 2026€0.1114€0.2646€0.1081€0.2305€555,490€9.62M
Aug 4, 2026Aug 5, 2026€0.07514€0.1136€0.07497€0.1135€16,478€4.72M
Aug 3, 2026Aug 4, 2026€0.06877€0.07543€0.06877€0.07389€2,651.83€4.05M
Aug 2, 2026Aug 3, 2026€0.07551€0.07551€0.06877€0.06877€13,851€4.00M
Aug 1, 2026Aug 2, 2026€0.07114€0.08630€0.07072€0.07551€8,331.43€4.06M

Pridobite celovit pregled zgodovine cene Litentry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Litentry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Litentry ter zgodovinski promet LIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Litentry, od začetne cene Litentry do najnovejših cenovnih podatkov LIT. Naše orodje za zgodovino cene LIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije