Slika sredstva LIT
LITLitentry
€0.1315
-4.42%
1D

Litentry (LIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.1297€0.1436€0.1297€0.1345€78,438€7.56M
Sep 20, 2026Sep 21, 2026€0.1412€0.1447€0.1246€0.1297€91,453€7.39M
Sep 19, 2026Sep 20, 2026€0.1232€0.1636€0.1228€0.1398€122,508€7.67M
Sep 18, 2026Sep 19, 2026€0.1166€0.1314€0.1124€0.1246€47,564€6.59M
Sep 17, 2026Sep 18, 2026€0.1144€0.1179€0.1064€0.1166€137,816€6.25M
Sep 16, 2026Sep 17, 2026€0.09834€0.1306€0.09651€0.1149€94,815€6.20M
Sep 15, 2026Sep 16, 2026€0.1013€0.1017€0.09620€0.09769€57,416€5.52M
Sep 14, 2026Sep 15, 2026€0.09800€0.1035€0.09543€0.1010€31,691€5.63M
Sep 13, 2026Sep 14, 2026€0.1011€0.1020€0.09779€0.09800€25,254€5.58M
Sep 12, 2026Sep 13, 2026€0.09943€0.1082€0.09920€0.1011€16,547€5.65M
Sep 11, 2026Sep 12, 2026€0.1013€0.1030€0.09785€0.09943€20,569€5.58M
Sep 10, 2026Sep 11, 2026€0.1054€0.1072€0.09601€0.1013€60,245€5.56M
Sep 9, 2026Sep 10, 2026€0.1229€0.1249€0.09000€0.1054€45,860€6.63M
Sep 8, 2026Sep 9, 2026€0.1193€0.1268€0.1192€0.1229€44,930€6.82M
Sep 7, 2026Sep 8, 2026€0.1203€0.1219€0.1161€0.1196€38,941€6.60M
Sep 6, 2026Sep 7, 2026€0.1246€0.1247€0.1200€0.1203€34,982€6.86M
Sep 5, 2026Sep 6, 2026€0.1277€0.1304€0.1239€0.1246€36,460€7.11M
Sep 4, 2026Sep 5, 2026€0.1274€0.1340€0.1260€0.1283€54,210€7.16M
Sep 3, 2026Sep 4, 2026€0.1252€0.1289€0.1215€0.1274€40,237€6.98M
Sep 2, 2026Sep 3, 2026€0.1262€0.1281€0.1191€0.1252€55,738€6.87M
Sep 1, 2026Sep 2, 2026€0.1206€0.1300€0.1180€0.1262€63,786€6.85M
Aug 31, 2026Sep 1, 2026€0.1193€0.1235€0.1180€0.1198€21,660€6.68M
Aug 30, 2026Aug 31, 2026€0.1286€0.1311€0.1173€0.1173€31,955€7.00M
Aug 29, 2026Aug 30, 2026€0.1229€0.1357€0.1196€0.1286€45,209€6.97M
Aug 28, 2026Aug 29, 2026€0.1313€0.1461€0.1216€0.1229€73,607€7.34M
Aug 27, 2026Aug 28, 2026€0.1252€0.1357€0.1172€0.1313€104,017€6.97M
Aug 26, 2026Aug 27, 2026€0.1152€0.1432€0.1138€0.1251€88,055€6.78M
Aug 25, 2026Aug 26, 2026€0.1129€0.1190€0.1105€0.1152€31,690€6.29M
Aug 24, 2026Aug 25, 2026€0.1125€0.1176€0.1094€0.1126€46,045€6.34M
Aug 23, 2026Aug 24, 2026€0.1172€0.1172€0.1102€0.1125€26,630€6.26M
Aug 22, 2026Aug 23, 2026€0.1230€0.1247€0.1122€0.1172€47,572€6.61M

Pridobite celovit pregled zgodovine cene Litentry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Litentry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Litentry ter zgodovinski promet LIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Litentry, od začetne cene Litentry do najnovejših cenovnih podatkov LIT. Naše orodje za zgodovino cene LIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije