Slika sredstva LIT
LITLitentry
€0.1072
-2.01%
1D

Litentry (LIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.1108€0.1117€0.1085€0.1110€9,039.44€6.13M
Oct 10, 2026Oct 11, 2026€0.1100€0.1122€0.1099€0.1108€7,978.27€6.18M
Oct 9, 2026Oct 10, 2026€0.1076€0.1137€0.1076€0.1100€22,278€6.08M
Oct 8, 2026Oct 9, 2026€0.1159€0.1170€0.1045€0.1076€14,811€6.27M
Oct 7, 2026Oct 8, 2026€0.1209€0.1215€0.1142€0.1159€17,166€6.54M
Oct 6, 2026Oct 7, 2026€0.1233€0.1233€0.1204€0.1209€18,274€6.79M
Oct 5, 2026Oct 6, 2026€0.1242€0.1263€0.1219€0.1233€36,216€6.93M
Oct 4, 2026Oct 5, 2026€0.1246€0.1269€0.1224€0.1242€39,885€6.89M
Oct 3, 2026Oct 4, 2026€0.1281€0.1288€0.1213€0.1246€32,928€6.94M
Oct 2, 2026Oct 3, 2026€0.1342€0.1353€0.1261€0.1281€47,917€7.27M
Oct 1, 2026Oct 2, 2026€0.1238€0.1443€0.1210€0.1342€80,780€7.28M
Sep 30, 2026Oct 1, 2026€0.1214€0.1281€0.1201€0.1238€41,233€6.86M
Sep 29, 2026Sep 30, 2026€0.1243€0.1250€0.1204€0.1214€17,986€6.83M
Sep 28, 2026Sep 29, 2026€0.1314€0.1319€0.1225€0.1243€17,124€7.14M
Sep 27, 2026Sep 28, 2026€0.1307€0.1478€0.1294€0.1314€34,357€7.41M
Sep 26, 2026Sep 27, 2026€0.1282€0.1335€0.1259€0.1307€41,143€7.18M
Sep 25, 2026Sep 26, 2026€0.1295€0.1369€0.1221€0.1282€32,173€7.11M
Sep 24, 2026Sep 25, 2026€0.1317€0.1351€0.1274€0.1302€56,384€7.32M
Sep 23, 2026Sep 24, 2026€0.1384€0.1401€0.1153€0.1340€42,231€7.45M
Sep 22, 2026Sep 23, 2026€0.1380€0.1403€0.1349€0.1391€123,312€7.67M
Sep 21, 2026Sep 22, 2026€0.1333€0.1476€0.1333€0.1382€80,633€7.77M
Sep 20, 2026Sep 21, 2026€0.1451€0.1487€0.1281€0.1333€94,012€7.60M
Sep 19, 2026Sep 20, 2026€0.1266€0.1682€0.1262€0.1438€125,936€7.88M
Sep 18, 2026Sep 19, 2026€0.1199€0.1351€0.1156€0.1281€48,895€6.77M
Sep 17, 2026Sep 18, 2026€0.1176€0.1212€0.1094€0.1199€141,673€6.42M
Sep 16, 2026Sep 17, 2026€0.1011€0.1343€0.09921€0.1181€97,469€6.37M
Sep 15, 2026Sep 16, 2026€0.1042€0.1045€0.09889€0.1004€59,023€5.68M
Sep 14, 2026Sep 15, 2026€0.1007€0.1064€0.09810€0.1038€32,578€5.79M
Sep 13, 2026Sep 14, 2026€0.1039€0.1049€0.1005€0.1007€25,961€5.74M
Sep 12, 2026Sep 13, 2026€0.1022€0.1112€0.1020€0.1039€17,010€5.81M

Pridobite celovit pregled zgodovine cene Litentry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Litentry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Litentry ter zgodovinski promet LIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Litentry, od začetne cene Litentry do najnovejših cenovnih podatkov LIT. Naše orodje za zgodovino cene LIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije