Slika sredstva LIT
LITLitentry
€0.08631
-0.38%
1D

Litentry (LIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.08629€0.09017€0.08429€0.08876€14,880€4.87M
Oct 31, 2026Nov 1, 2026€0.09216€0.09472€0.08514€0.08629€18,856€5.03M
Oct 30, 2026Oct 31, 2026€0.08783€0.09971€0.08249€0.09216€60,234€5.03M
Oct 29, 2026Oct 30, 2026€0.09286€0.09717€0.08126€0.08783€24,607€5.08M
Oct 28, 2026Oct 29, 2026€0.09355€0.09403€0.09092€0.09286€4,355.89€5.18M
Oct 27, 2026Oct 28, 2026€0.09069€0.09355€0.09069€0.09355€3,010.31€5.13M
Oct 26, 2026Oct 27, 2026€0.09140€0.09249€0.08995€0.09069€7,273.03€5.07M
Oct 25, 2026Oct 26, 2026€0.09667€0.09667€0.09123€0.09140€7,624.67€5.21M
Oct 24, 2026Oct 25, 2026€0.09439€0.09842€0.09366€0.09658€16,774€5.30M
Oct 23, 2026Oct 24, 2026€0.09660€0.09822€0.09198€0.09439€117,940€5.39M
Oct 22, 2026Oct 23, 2026€0.1023€0.1469€0.09598€0.09660€145,977€5.57M
Oct 21, 2026Oct 22, 2026€0.1026€0.1041€0.1010€0.1023€16,072€5.71M
Oct 20, 2026Oct 21, 2026€0.09653€0.1053€0.09618€0.1026€12,366€5.62M
Oct 19, 2026Oct 20, 2026€0.09471€0.09931€0.09471€0.09653€8,728.57€5.41M
Oct 18, 2026Oct 19, 2026€0.09857€0.09857€0.09128€0.09470€38,804€5.31M
Oct 17, 2026Oct 18, 2026€0.09970€0.1137€0.09441€0.09857€20,049€5.55M
Oct 16, 2026Oct 17, 2026€0.1020€0.1033€0.09845€0.09970€24,515€5.65M
Oct 15, 2026Oct 16, 2026€0.1055€0.1055€0.09765€0.1020€53,282€5.67M
Oct 14, 2026Oct 15, 2026€0.1075€0.1326€0.1031€0.1054€9,490.63€5.92M
Oct 13, 2026Oct 14, 2026€0.1061€0.1087€0.1017€0.1075€20,195€5.93M
Oct 12, 2026Oct 13, 2026€0.1104€0.1113€0.1049€0.1061€16,996€6.01M
Oct 11, 2026Oct 12, 2026€0.1102€0.1111€0.1078€0.1104€8,988.00€6.09M
Oct 10, 2026Oct 11, 2026€0.1094€0.1116€0.1092€0.1102€7,932.87€6.15M
Oct 9, 2026Oct 10, 2026€0.1070€0.1131€0.1070€0.1094€22,151€6.04M
Oct 8, 2026Oct 9, 2026€0.1153€0.1164€0.1039€0.1070€14,727€6.23M
Oct 7, 2026Oct 8, 2026€0.1202€0.1208€0.1136€0.1153€17,068€6.51M
Oct 6, 2026Oct 7, 2026€0.1226€0.1226€0.1197€0.1202€18,170€6.75M
Oct 5, 2026Oct 6, 2026€0.1235€0.1256€0.1212€0.1226€36,010€6.89M
Oct 4, 2026Oct 5, 2026€0.1239€0.1262€0.1217€0.1235€39,658€6.85M
Oct 3, 2026Oct 4, 2026€0.1274€0.1281€0.1206€0.1239€32,741€6.90M
Oct 2, 2026Oct 3, 2026€0.1335€0.1345€0.1254€0.1274€47,644€7.23M

Pridobite celovit pregled zgodovine cene Litentry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Litentry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Litentry ter zgodovinski promet LIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Litentry, od začetne cene Litentry do najnovejših cenovnih podatkov LIT. Naše orodje za zgodovino cene LIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije