Slika sredstva LTC
LTCLitecoin
€54.80
-4.93%
1D

Litecoin (LTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€57.75€58.71€54.62€54.63€236.79M€4.44B
Oct 11, 2026Oct 12, 2026€57.21€57.90€56.51€57.75€177.06M€4.44B
Oct 10, 2026Oct 11, 2026€56.77€57.48€56.72€57.22€206.49M€4.43B
Oct 9, 2026Oct 10, 2026€56.38€57.49€56.35€56.87€339.51M€4.42B
Oct 8, 2026Oct 9, 2026€59.00€59.14€54.76€56.47€361.59M€4.44B
Oct 7, 2026Oct 8, 2026€61.56€61.65€58.56€58.96€280.10M€4.65B
Oct 6, 2026Oct 7, 2026€62.56€62.87€61.42€61.51€261.98M€4.83B
Oct 5, 2026Oct 6, 2026€63.16€63.85€62.20€62.48€290.06M€4.88B
Oct 4, 2026Oct 5, 2026€62.67€64.32€62.38€63.11€299.41M€4.91B
Oct 3, 2026Oct 4, 2026€62.30€63.53€61.22€62.68€421.58M€4.81B
Oct 2, 2026Oct 3, 2026€60.81€63.44€60.54€62.26€404.64M€4.82B
Oct 1, 2026Oct 2, 2026€59.96€61.16€59.58€60.81€363.02M€4.67B
Sep 30, 2026Oct 1, 2026€59.68€60.85€58.82€59.98€392.05M€4.64B
Sep 29, 2026Sep 30, 2026€61.75€61.84€59.62€59.67€464.48M€4.71B
Sep 28, 2026Sep 29, 2026€63.56€64.39€61.38€61.79€448.63M€4.86B
Sep 27, 2026Sep 28, 2026€64.64€64.64€62.93€63.65€393.44M€4.95B
Sep 26, 2026Sep 27, 2026€64.56€66.62€63.31€64.68€636.50M€5.02B
Sep 25, 2026Sep 26, 2026€64.07€65.50€61.73€64.40€1.11B€4.90B
Sep 24, 2026Sep 25, 2026€55.29€66.31€55.25€64.00€1.10B€4.74B
Sep 23, 2026Sep 24, 2026€56.30€57.63€53.24€55.30€561.03M€4.32B
Sep 22, 2026Sep 23, 2026€55.51€56.95€53.65€56.23€499.99M€4.27B
Sep 21, 2026Sep 22, 2026€52.55€56.95€52.07€55.44€410.59M€4.21B
Sep 20, 2026Sep 21, 2026€52.13€52.91€50.71€52.57€282.08M€4.01B
Sep 19, 2026Sep 20, 2026€51.98€52.89€50.83€52.10€386.57M€4.02B
Sep 18, 2026Sep 19, 2026€48.24€51.82€48.20€51.78€258.16M€3.87B
Sep 17, 2026Sep 18, 2026€46.21€48.26€46.14€48.24€224.46M€3.67B
Sep 16, 2026Sep 17, 2026€45.87€46.24€45.00€46.24€224.90M€3.53B
Sep 15, 2026Sep 16, 2026€47.52€47.52€45.51€45.89€195.44M€3.63B
Sep 14, 2026Sep 15, 2026€48.13€48.83€47.51€47.51€190.04M€3.75B
Sep 13, 2026Sep 14, 2026€48.07€49.29€47.71€48.14€149.99M€3.76B

Pridobite celovit pregled zgodovine cene Litecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Litecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Litecoin ter zgodovinski promet LTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Litecoin, od začetne cene Litecoin do najnovejših cenovnih podatkov LTC. Naše orodje za zgodovino cene LTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije