Slika sredstva LTC
LTCLitecoin
€46.74
0.61%
1D

Litecoin (LTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€46.54€47.72€46.19€46.60€181.54M€3.64B
Sep 12, 2026Sep 13, 2026€46.14€47.00€46.08€46.52€242.10M€3.62B
Sep 11, 2026Sep 12, 2026€45.15€46.99€45.06€46.13€290.94M€3.57B
Sep 10, 2026Sep 11, 2026€46.11€46.21€44.88€45.16€318.54M€3.53B
Sep 9, 2026Sep 10, 2026€47.06€47.46€45.70€46.07€336.55M€3.63B
Sep 8, 2026Sep 9, 2026€47.84€48.65€46.80€47.03€492.04M€3.69B
Sep 7, 2026Sep 8, 2026€47.64€51.12€46.76€47.88€501.40M€3.73B
Sep 6, 2026Sep 7, 2026€47.45€47.74€46.63€47.66€465.50M€3.66B
Sep 5, 2026Sep 6, 2026€44.07€47.85€44.07€47.46€456.88M€3.59B
Sep 4, 2026Sep 5, 2026€44.67€44.67€43.28€44.07€303.22M€3.42B
Sep 3, 2026Sep 4, 2026€43.12€44.98€43.04€44.65€315.98M€3.42B
Sep 2, 2026Sep 3, 2026€42.99€43.31€42.12€43.07€336.14M€3.32B
Sep 1, 2026Sep 2, 2026€42.18€43.35€42.02€43.02€268.05M€3.31B
Aug 31, 2026Sep 1, 2026€41.66€42.53€41.65€42.17€274.32M€3.27B
Aug 30, 2026Aug 31, 2026€42.56€43.52€41.47€41.55€209.40M€3.32B
Aug 29, 2026Aug 30, 2026€42.78€42.89€42.35€42.57€278.04M€3.30B
Aug 28, 2026Aug 29, 2026€43.31€43.71€41.80€42.78€309.91M€3.31B
Aug 27, 2026Aug 28, 2026€43.79€43.79€42.92€43.32€311.25M€3.36B
Aug 26, 2026Aug 27, 2026€43.29€44.07€42.76€43.76€335.85M€3.37B
Aug 25, 2026Aug 26, 2026€44.77€45.73€43.18€43.24€422.18M€3.46B
Aug 24, 2026Aug 25, 2026€45.31€46.77€44.55€44.73€397.77M€3.51B
Aug 23, 2026Aug 24, 2026€45.45€45.99€43.97€45.30€420.90M€3.50B
Aug 22, 2026Aug 23, 2026€46.03€47.80€43.82€45.49€771.78M€3.53B
Aug 21, 2026Aug 22, 2026€41.45€46.85€41.43€45.99€485.24M€3.39B
Aug 20, 2026Aug 21, 2026€40.56€42.01€40.35€41.53€334.48M€3.19B
Aug 19, 2026Aug 20, 2026€38.45€40.88€38.40€40.48€191.40M€3.04B
Aug 18, 2026Aug 19, 2026€38.62€38.79€38.30€38.45€155.36M€2.99B
Aug 17, 2026Aug 18, 2026€38.29€38.67€38.03€38.63€144.09M€2.98B
Aug 16, 2026Aug 17, 2026€38.25€38.77€38.23€38.32€114.13M€2.98B
Aug 15, 2026Aug 16, 2026€38.00€38.40€37.86€38.26€158.69M€2.96B
Aug 14, 2026Aug 15, 2026€38.84€38.90€37.65€37.95€146.68M€2.97B

Pridobite celovit pregled zgodovine cene Litecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Litecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Litecoin ter zgodovinski promet LTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Litecoin, od začetne cene Litecoin do najnovejših cenovnih podatkov LTC. Naše orodje za zgodovino cene LTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije