Slika sredstva LTC
LTCLitecoin
€53.04
3.84%
1D

Litecoin (LTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€51.29€55.58€50.82€54.11€552.48M€4.11B
Sep 20, 2026Sep 21, 2026€50.88€51.64€49.50€51.30€374.31M€3.91B
Sep 19, 2026Sep 20, 2026€50.73€51.62€49.61€50.85€502.28M€3.92B
Sep 18, 2026Sep 19, 2026€47.08€50.57€47.04€50.54€330.53M€3.77B
Sep 17, 2026Sep 18, 2026€45.10€47.10€45.03€47.08€279.90M€3.58B
Sep 16, 2026Sep 17, 2026€44.77€45.13€43.92€45.13€278.85M€3.45B
Sep 15, 2026Sep 16, 2026€46.38€46.38€44.42€44.79€242.13M€3.54B
Sep 14, 2026Sep 15, 2026€46.97€47.66€46.37€46.37€241.34M€3.66B
Sep 13, 2026Sep 14, 2026€46.92€48.10€46.56€46.98€183.00M€3.67B
Sep 12, 2026Sep 13, 2026€46.51€47.38€46.45€46.90€244.05M€3.65B
Sep 11, 2026Sep 12, 2026€45.52€47.37€45.42€46.51€293.29M€3.60B
Sep 10, 2026Sep 11, 2026€46.49€46.58€45.25€45.52€321.11M€3.56B
Sep 9, 2026Sep 10, 2026€47.44€47.84€46.07€46.44€339.27M€3.66B
Sep 8, 2026Sep 9, 2026€48.22€49.04€47.18€47.41€496.02M€3.72B
Sep 7, 2026Sep 8, 2026€48.02€51.53€47.13€48.27€505.45M€3.76B
Sep 6, 2026Sep 7, 2026€47.83€48.13€47.01€48.05€469.26M€3.69B
Sep 5, 2026Sep 6, 2026€44.43€48.23€44.43€47.84€460.58M€3.62B
Sep 4, 2026Sep 5, 2026€45.03€45.03€43.63€44.43€305.67M€3.45B
Sep 3, 2026Sep 4, 2026€43.47€45.34€43.39€45.01€318.53M€3.44B
Sep 2, 2026Sep 3, 2026€43.34€43.66€42.46€43.42€338.85M€3.34B
Sep 1, 2026Sep 2, 2026€42.52€43.70€42.36€43.37€270.21M€3.34B
Aug 31, 2026Sep 1, 2026€42.00€42.87€41.98€42.51€276.54M€3.29B
Aug 30, 2026Aug 31, 2026€42.90€43.87€41.81€41.88€211.10M€3.35B
Aug 29, 2026Aug 30, 2026€43.13€43.24€42.69€42.91€280.29M€3.33B
Aug 28, 2026Aug 29, 2026€43.66€44.07€42.14€43.12€312.41M€3.34B
Aug 27, 2026Aug 28, 2026€44.14€44.15€43.26€43.67€313.77M€3.39B
Aug 26, 2026Aug 27, 2026€43.64€44.43€43.11€44.11€338.56M€3.40B
Aug 25, 2026Aug 26, 2026€45.13€46.10€43.52€43.59€425.59M€3.48B
Aug 24, 2026Aug 25, 2026€45.68€47.15€44.91€45.09€400.99M€3.53B
Aug 23, 2026Aug 24, 2026€45.81€46.36€44.32€45.66€424.30M€3.52B
Aug 22, 2026Aug 23, 2026€46.41€48.19€44.18€45.86€778.01M€3.55B

Pridobite celovit pregled zgodovine cene Litecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Litecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Litecoin ter zgodovinski promet LTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Litecoin, od začetne cene Litecoin do najnovejših cenovnih podatkov LTC. Naše orodje za zgodovino cene LTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije