Slika sredstva LTC
LTCLitecoin
€47.69
-5.99%
1D

Litecoin (LTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 7, 2026Sep 8, 2026€47.31€50.76€46.43€47.55€497.93M€3.70B
Sep 6, 2026Sep 7, 2026€47.12€47.41€46.31€47.33€462.28M€3.64B
Sep 5, 2026Sep 6, 2026€43.76€47.52€43.76€47.13€453.72M€3.57B
Sep 4, 2026Sep 5, 2026€44.36€44.36€42.98€43.76€301.12M€3.40B
Sep 3, 2026Sep 4, 2026€42.82€44.67€42.74€44.34€313.79M€3.39B
Sep 2, 2026Sep 3, 2026€42.69€43.01€41.83€42.78€333.81M€3.29B
Sep 1, 2026Sep 2, 2026€41.89€43.05€41.73€42.73€266.19M€3.29B
Aug 31, 2026Sep 1, 2026€41.38€42.23€41.36€41.88€272.42M€3.24B
Aug 30, 2026Aug 31, 2026€42.26€43.21€41.19€41.26€207.95M€3.30B
Aug 29, 2026Aug 30, 2026€42.49€42.60€42.05€42.27€276.12M€3.28B
Aug 28, 2026Aug 29, 2026€43.01€43.41€41.51€42.48€307.76M€3.29B
Aug 27, 2026Aug 28, 2026€43.49€43.49€42.62€43.02€309.10M€3.34B
Aug 26, 2026Aug 27, 2026€42.99€43.77€42.46€43.46€333.53M€3.35B
Aug 25, 2026Aug 26, 2026€44.46€45.42€42.88€42.94€419.26M€3.43B
Aug 24, 2026Aug 25, 2026€45.00€46.45€44.24€44.42€395.02M€3.48B
Aug 23, 2026Aug 24, 2026€45.13€45.67€43.66€44.99€417.99M€3.47B
Aug 22, 2026Aug 23, 2026€45.71€47.47€43.52€45.18€766.43M€3.50B
Aug 21, 2026Aug 22, 2026€41.16€46.52€41.14€45.67€481.88M€3.37B
Aug 20, 2026Aug 21, 2026€40.27€41.72€40.07€41.24€332.16M€3.17B
Aug 19, 2026Aug 20, 2026€38.18€40.60€38.14€40.20€190.08M€3.01B
Aug 18, 2026Aug 19, 2026€38.35€38.52€38.03€38.18€154.29M€2.97B
Aug 17, 2026Aug 18, 2026€38.02€38.40€37.77€38.37€143.09M€2.96B
Aug 16, 2026Aug 17, 2026€37.99€38.50€37.97€38.06€113.34M€2.96B
Aug 15, 2026Aug 16, 2026€37.74€38.13€37.60€37.99€157.59M€2.94B
Aug 14, 2026Aug 15, 2026€38.57€38.63€37.39€37.69€145.66M€2.95B
Aug 13, 2026Aug 14, 2026€38.59€38.74€38.42€38.58€157.61M€2.99B
Aug 12, 2026Aug 13, 2026€39.09€39.24€38.49€38.61€155.50M€3.02B
Aug 11, 2026Aug 12, 2026€38.85€39.20€38.69€39.11€148.67M€3.02B
Aug 10, 2026Aug 11, 2026€39.13€39.34€38.76€38.87€147.70M€3.02B
Aug 9, 2026Aug 10, 2026€39.57€39.94€39.15€39.17€131.81M€3.07B
Aug 8, 2026Aug 9, 2026€39.16€39.63€39.13€39.56€156.06M€3.05B

Pridobite celovit pregled zgodovine cene Litecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Litecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Litecoin ter zgodovinski promet LTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Litecoin, od začetne cene Litecoin do najnovejših cenovnih podatkov LTC. Naše orodje za zgodovino cene LTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije