Slika sredstva LTC
LTCLitecoin
€50.36
3.23%
1D

Litecoin (LTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€46.92€50.40€46.88€50.37€329.39M€3.76B
Sep 17, 2026Sep 18, 2026€44.94€46.94€44.88€46.92€278.93M€3.57B
Sep 16, 2026Sep 17, 2026€44.61€44.98€43.76€44.98€277.89M€3.44B
Sep 15, 2026Sep 16, 2026€46.22€46.22€44.27€44.63€241.30M€3.53B
Sep 14, 2026Sep 15, 2026€46.81€47.50€46.21€46.21€240.51M€3.64B
Sep 13, 2026Sep 14, 2026€46.75€47.94€46.40€46.82€182.37M€3.65B
Sep 12, 2026Sep 13, 2026€46.35€47.22€46.29€46.73€243.21M€3.64B
Sep 11, 2026Sep 12, 2026€45.36€47.21€45.27€46.34€292.28M€3.59B
Sep 10, 2026Sep 11, 2026€46.33€46.42€45.09€45.37€320.00M€3.54B
Sep 9, 2026Sep 10, 2026€47.28€47.68€45.91€46.28€338.10M€3.65B
Sep 8, 2026Sep 9, 2026€48.06€48.87€47.01€47.25€494.31M€3.71B
Sep 7, 2026Sep 8, 2026€47.86€51.35€46.97€48.10€503.71M€3.74B
Sep 6, 2026Sep 7, 2026€47.67€47.96€46.84€47.88€467.65M€3.68B
Sep 5, 2026Sep 6, 2026€44.27€48.07€44.27€47.68€458.99M€3.61B
Sep 4, 2026Sep 5, 2026€44.88€44.88€43.48€44.27€304.62M€3.44B
Sep 3, 2026Sep 4, 2026€43.32€45.18€43.24€44.85€317.43M€3.43B
Sep 2, 2026Sep 3, 2026€43.19€43.51€42.32€43.27€337.69M€3.33B
Sep 1, 2026Sep 2, 2026€42.38€43.55€42.21€43.22€269.28M€3.32B
Aug 31, 2026Sep 1, 2026€41.86€42.72€41.84€42.37€275.58M€3.28B
Aug 30, 2026Aug 31, 2026€42.75€43.72€41.66€41.74€210.37M€3.33B
Aug 29, 2026Aug 30, 2026€42.98€43.09€42.54€42.76€279.32M€3.32B
Aug 28, 2026Aug 29, 2026€43.51€43.91€42.00€42.97€311.33M€3.33B
Aug 27, 2026Aug 28, 2026€43.99€43.99€43.11€43.52€312.69M€3.38B
Aug 26, 2026Aug 27, 2026€43.49€44.28€42.96€43.96€337.40M€3.38B
Aug 25, 2026Aug 26, 2026€44.97€45.95€43.37€43.44€424.12M€3.47B
Aug 24, 2026Aug 25, 2026€45.52€46.99€44.75€44.94€399.61M€3.52B
Aug 23, 2026Aug 24, 2026€45.66€46.20€44.17€45.51€422.84M€3.51B
Aug 22, 2026Aug 23, 2026€46.25€48.02€44.03€45.70€775.33M€3.54B
Aug 21, 2026Aug 22, 2026€41.64€47.06€41.62€46.20€487.47M€3.41B
Aug 20, 2026Aug 21, 2026€40.74€42.21€40.53€41.72€336.02M€3.20B
Aug 19, 2026Aug 20, 2026€38.62€41.07€38.58€40.67€192.28M€3.05B

Pridobite celovit pregled zgodovine cene Litecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Litecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Litecoin ter zgodovinski promet LTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Litecoin, od začetne cene Litecoin do najnovejših cenovnih podatkov LTC. Naše orodje za zgodovino cene LTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije