Slika sredstva LTC
LTCLitecoin
€49.21
-2.08%
1D

Litecoin (LTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€49.88€50.39€49.29€49.82€121.45M€3.88B
Oct 31, 2026Nov 1, 2026€50.09€50.18€48.95€49.87€168.91M€3.85B
Oct 30, 2026Oct 31, 2026€49.13€50.36€47.81€50.09€324.69M€3.85B
Oct 29, 2026Oct 30, 2026€52.83€53.19€49.02€49.25€310.71M€4.00B
Oct 28, 2026Oct 29, 2026€51.02€53.27€50.89€52.77€205.45M€4.03B
Oct 27, 2026Oct 28, 2026€50.70€51.02€49.78€51.00€203.11M€3.92B
Oct 26, 2026Oct 27, 2026€50.70€51.08€50.14€50.65€172.15M€3.93B
Oct 25, 2026Oct 26, 2026€50.95€51.14€50.03€50.65€176.46M€3.94B
Oct 24, 2026Oct 25, 2026€51.19€51.36€49.41€50.94€213.87M€3.93B
Oct 23, 2026Oct 24, 2026€52.50€53.29€50.41€51.15€195.75M€4.08B
Oct 22, 2026Oct 23, 2026€54.85€55.19€51.98€52.48€244.50M€4.13B
Oct 21, 2026Oct 22, 2026€54.85€55.55€54.41€54.81€256.75M€4.27B
Oct 20, 2026Oct 21, 2026€53.24€54.85€52.15€54.85€208.84M€4.14B
Oct 19, 2026Oct 20, 2026€52.72€53.79€52.67€53.22€237.20M€4.14B
Oct 18, 2026Oct 19, 2026€52.51€53.41€50.86€52.72€184.87M€4.08B
Oct 17, 2026Oct 18, 2026€53.23€53.49€51.76€52.51€185.64M€4.11B
Oct 16, 2026Oct 17, 2026€54.36€54.72€52.84€53.21€229.57M€4.19B
Oct 15, 2026Oct 16, 2026€52.92€54.31€51.30€54.31€282.91M€4.10B
Oct 14, 2026Oct 15, 2026€54.58€55.55€52.44€52.90€223.51M€4.21B
Oct 13, 2026Oct 14, 2026€54.45€55.80€53.35€54.57€287.32M€4.26B
Oct 12, 2026Oct 13, 2026€57.56€58.52€54.43€54.45€236.00M€4.43B
Oct 11, 2026Oct 12, 2026€57.01€57.70€56.32€57.55€176.47M€4.43B
Oct 10, 2026Oct 11, 2026€56.58€57.29€56.53€57.03€205.80M€4.42B
Oct 9, 2026Oct 10, 2026€56.19€57.30€56.16€56.68€338.38M€4.41B
Oct 8, 2026Oct 9, 2026€58.80€58.95€54.58€56.28€360.38M€4.43B
Oct 7, 2026Oct 8, 2026€61.35€61.44€58.36€58.76€279.16M€4.63B
Oct 6, 2026Oct 7, 2026€62.35€62.66€61.21€61.30€261.11M€4.81B
Oct 5, 2026Oct 6, 2026€62.94€63.64€61.99€62.27€289.09M€4.87B
Oct 4, 2026Oct 5, 2026€62.46€64.11€62.17€62.90€298.41M€4.89B
Oct 3, 2026Oct 4, 2026€62.09€63.32€61.02€62.47€420.16M€4.80B
Oct 2, 2026Oct 3, 2026€60.61€63.23€60.34€62.05€403.28M€4.81B

Pridobite celovit pregled zgodovine cene Litecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Litecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Litecoin ter zgodovinski promet LTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Litecoin, od začetne cene Litecoin do najnovejših cenovnih podatkov LTC. Naše orodje za zgodovino cene LTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije