Slika sredstva LITCOIN
LITCOINLitcoin
€0.0₆3562
-0.36%
1D

Litcoin (LITCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆3523€0.0₆3567€0.0₆3509€0.0₆3562€68.54€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3523€0.0₆3523€0.0₆3523€0.0₆3523€171.53€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3523€0.0₆3523€0.0₆3523€0.0₆3523€171.53€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3625€0.0₆3627€0.0₆3521€0.0₆3523€174.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3584€0.0₆3656€0.0₆3584€0.0₆3625€64.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3584€0.0₆3584€0.0₆3584€0.0₆3584€1.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3584€0.0₆3584€0.0₆3584€0.0₆3584€1.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3620€0.0₆3623€0.0₆3584€0.0₆3584€4.87€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3592€0.0₆3667€0.0₆3592€0.0₆3620€70.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3491€0.0₆3631€0.0₆3491€0.0₆3592€244.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€0.01456€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3491€0.0₆3491€0.0₆3491€0.0₆3491€0.01456€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3592€0.0₆3593€0.0₆3491€0.0₆3491€0.01467€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3709€0.0₆3721€0.0₆3591€0.0₆3592€0.4925€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3651€0.0₆3743€0.0₆3622€0.0₆3709€4.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3764€0.0₆3788€0.0₆3659€0.0₆3659€12.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3722€0.0₆3764€0.0₆3706€0.0₆3764€418.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3688€0.0₆3730€0.0₆3688€0.0₆3722€215.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3672€0.0₆3709€0.0₆3671€0.0₆3690€37.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3819€0.0₆3830€0.0₆3612€0.0₆3672€7.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4013€0.0₆4020€0.0₆3804€0.0₆3819€5.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4024€0.0₆4037€0.0₆3994€0.0₆4013€24.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4026€0.0₆4051€0.0₆3997€0.0₆4024€15.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4069€0.0₆4069€0.0₆4023€0.0₆4025€0.8098€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4069€0.0₆4069€0.0₆4069€0.0₆4069€0.07605€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4000€0.0₆4080€0.0₆4000€0.0₆4069€0.07638€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3975€0.0₆4016€0.0₆3969€0.0₆4000€0.9071€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3965€0.0₆4055€0.0₆3949€0.0₆3975€2.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3978€0.0₆4053€0.0₆3936€0.0₆3968€1.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3990€0.0₆4004€0.0₆3878€0.0₆3978€876.77€0.00

Pridobite celovit pregled zgodovine cene Litcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Litcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Litcoin ter zgodovinski promet LITCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Litcoin, od začetne cene Litcoin do najnovejših cenovnih podatkov LITCOIN. Naše orodje za zgodovino cene LITCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije