Slika sredstva LISTA
LISTALista DAO
€0.07605
8.47%
1D

Lista DAO (LISTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.07005€0.07511€0.06908€0.07261€3.51M€33.53M
Sep 20, 2026Sep 21, 2026€0.07069€0.07117€0.06859€0.07005€2.31M€32.82M
Sep 19, 2026Sep 20, 2026€0.07009€0.07248€0.06938€0.07069€3.16M€31.95M
Sep 18, 2026Sep 19, 2026€0.06362€0.07113€0.06346€0.07015€3.66M€30.57M
Sep 17, 2026Sep 18, 2026€0.06176€0.06350€0.06050€0.06350€2.22M€27.64M
Sep 16, 2026Sep 17, 2026€0.06147€0.06176€0.05884€0.06176€2.62M€26.73M
Sep 15, 2026Sep 16, 2026€0.06592€0.06651€0.06028€0.06147€2.41M€28.26M
Sep 14, 2026Sep 15, 2026€0.06640€0.06795€0.06551€0.06597€2.48M€29.43M
Sep 13, 2026Sep 14, 2026€0.06633€0.06906€0.06602€0.06640€2.47M€29.84M
Sep 12, 2026Sep 13, 2026€0.06441€0.06807€0.06425€0.06633€2.76M€29.17M
Sep 11, 2026Sep 12, 2026€0.06310€0.06575€0.06181€0.06441€2.99M€28.27M
Sep 10, 2026Sep 11, 2026€0.06413€0.06490€0.06254€0.06324€4.18M€28.12M
Sep 9, 2026Sep 10, 2026€0.06683€0.07080€0.06329€0.06410€4.47M€29.89M
Sep 8, 2026Sep 9, 2026€0.06474€0.06931€0.06469€0.06674€4.86M€29.54M
Sep 7, 2026Sep 8, 2026€0.06939€0.06962€0.06408€0.06474€4.04M€29.32M
Sep 6, 2026Sep 7, 2026€0.06990€0.07309€0.06759€0.06942€6.31M€30.88M
Sep 5, 2026Sep 6, 2026€0.06674€0.07337€0.06536€0.06999€9.27M€30.49M
Sep 4, 2026Sep 5, 2026€0.06872€0.07113€0.06466€0.06674€24.36M€29.16M
Sep 3, 2026Sep 4, 2026€0.05895€0.07185€0.05893€0.06857€8.05M€28.08M
Sep 2, 2026Sep 3, 2026€0.05898€0.05982€0.05768€0.05907€2.85M€25.89M
Sep 1, 2026Sep 2, 2026€0.05968€0.06144€0.05793€0.05895€2.92M€26.56M
Aug 31, 2026Sep 1, 2026€0.06018€0.06120€0.05897€0.05966€10.85M€26.55M
Aug 30, 2026Aug 31, 2026€0.06241€0.06979€0.05972€0.06006€22.95M€28.63M
Aug 29, 2026Aug 30, 2026€0.05856€0.06349€0.05762€0.06215€2.44M€26.13M
Aug 28, 2026Aug 29, 2026€0.06146€0.06184€0.05731€0.05841€2.11M€26.29M
Aug 27, 2026Aug 28, 2026€0.06186€0.06307€0.06072€0.06146€2.84M€27.18M
Aug 26, 2026Aug 27, 2026€0.05923€0.06214€0.05922€0.06186€3.06M€26.77M
Aug 25, 2026Aug 26, 2026€0.06035€0.06114€0.05861€0.05927€3.03M€26.45M
Aug 24, 2026Aug 25, 2026€0.06178€0.06271€0.05928€0.06000€2.65M€26.56M
Aug 23, 2026Aug 24, 2026€0.06051€0.06273€0.05791€0.06178€3.08M€26.57M
Aug 22, 2026Aug 23, 2026€0.06474€0.06882€0.05999€0.06051€5.35M€27.72M

Pridobite celovit pregled zgodovine cene Lista DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lista DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lista DAO ter zgodovinski promet LISTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lista DAO, od začetne cene Lista DAO do najnovejših cenovnih podatkov LISTA. Naše orodje za zgodovino cene LISTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije