Slika sredstva LISTA
LISTALista DAO
€0.07040
-0.44%
1D

Lista DAO (LISTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.07107€0.07372€0.06914€0.06986€1.44M€33.42M
Oct 28, 2026Oct 29, 2026€0.07143€0.07143€0.06786€0.07101€1.25M€33.18M
Oct 27, 2026Oct 28, 2026€0.07126€0.07254€0.07002€0.07143€1.08M€33.66M
Oct 26, 2026Oct 27, 2026€0.07104€0.07187€0.07058€0.07126€1.18M€33.59M
Oct 25, 2026Oct 26, 2026€0.07221€0.07340€0.07002€0.07104€1.63M€33.65M
Oct 24, 2026Oct 25, 2026€0.07141€0.07246€0.06823€0.07204€1.62M€33.28M
Oct 23, 2026Oct 24, 2026€0.06909€0.07209€0.06904€0.07130€1.21M€33.42M
Oct 22, 2026Oct 23, 2026€0.07226€0.07273€0.06860€0.06895€1.62M€33.29M
Oct 21, 2026Oct 22, 2026€0.06935€0.07288€0.06892€0.07236€1.35M€33.38M
Oct 20, 2026Oct 21, 2026€0.06855€0.06975€0.06738€0.06940€1.35M€32.48M
Oct 19, 2026Oct 20, 2026€0.06636€0.06938€0.06624€0.06855€2.37M€31.88M
Oct 18, 2026Oct 19, 2026€0.06899€0.06899€0.06335€0.06633€1.45M€31.36M
Oct 17, 2026Oct 18, 2026€0.07040€0.07069€0.06692€0.06886€1.43M€32.48M
Oct 16, 2026Oct 17, 2026€0.06762€0.07044€0.06656€0.07040€1.46M€32.48M
Oct 15, 2026Oct 16, 2026€0.06767€0.06848€0.06390€0.06751€1.94M€31.29M
Oct 14, 2026Oct 15, 2026€0.06890€0.06983€0.06665€0.06752€1.09M€32.25M
Oct 13, 2026Oct 14, 2026€0.06863€0.06957€0.06655€0.06876€1.31M€32.30M
Oct 12, 2026Oct 13, 2026€0.07281€0.07281€0.06865€0.06868€1.11M€33.49M
Oct 11, 2026Oct 12, 2026€0.07297€0.07376€0.07081€0.07281€963,433€34.03M
Oct 10, 2026Oct 11, 2026€0.07355€0.07455€0.07219€0.07297€1.32M€34.49M
Oct 9, 2026Oct 10, 2026€0.06813€0.07355€0.06808€0.07355€1.45M€33.48M
Oct 8, 2026Oct 9, 2026€0.07089€0.07188€0.06642€0.06828€1.22M€32.95M
Oct 7, 2026Oct 8, 2026€0.07397€0.07397€0.06918€0.07100€1.24M€33.33M
Oct 6, 2026Oct 7, 2026€0.07586€0.07611€0.07345€0.07381€1.19M€35.23M
Oct 5, 2026Oct 6, 2026€0.07624€0.07795€0.07506€0.07586€1.30M€36.02M
Oct 4, 2026Oct 5, 2026€0.07696€0.07925€0.07593€0.07623€1.26M€36.52M
Oct 3, 2026Oct 4, 2026€0.07566€0.07749€0.07415€0.07694€1.79M€35.69M
Oct 2, 2026Oct 3, 2026€0.07683€0.07961€0.07340€0.07566€1.36M€36.36M
Oct 1, 2026Oct 2, 2026€0.07956€0.08124€0.07582€0.07657€1.15M€36.89M
Sep 30, 2026Oct 1, 2026€0.07847€0.08038€0.07796€0.07956€1.83M€37.23M

Pridobite celovit pregled zgodovine cene Lista DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lista DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lista DAO ter zgodovinski promet LISTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lista DAO, od začetne cene Lista DAO do najnovejših cenovnih podatkov LISTA. Naše orodje za zgodovino cene LISTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije