Slika sredstva LISTA
LISTALista DAO
€0.06809
4.67%
1D

Lista DAO (LISTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.06870€0.06870€0.06308€0.06604€1.45M€31.22M
Oct 17, 2026Oct 18, 2026€0.07010€0.07039€0.06664€0.06856€1.43M€32.34M
Oct 16, 2026Oct 17, 2026€0.06733€0.07014€0.06627€0.07010€1.46M€32.34M
Oct 15, 2026Oct 16, 2026€0.06738€0.06819€0.06362€0.06722€1.93M€31.16M
Oct 14, 2026Oct 15, 2026€0.06860€0.06954€0.06637€0.06723€1.08M€32.12M
Oct 13, 2026Oct 14, 2026€0.06834€0.06927€0.06627€0.06847€1.31M€32.16M
Oct 12, 2026Oct 13, 2026€0.07250€0.07250€0.06836€0.06839€1.11M€33.34M
Oct 11, 2026Oct 12, 2026€0.07266€0.07345€0.07051€0.07250€959,345€33.89M
Oct 10, 2026Oct 11, 2026€0.07324€0.07424€0.07188€0.07266€1.31M€34.34M
Oct 9, 2026Oct 10, 2026€0.06784€0.07324€0.06779€0.07324€1.44M€33.34M
Oct 8, 2026Oct 9, 2026€0.07059€0.07157€0.06613€0.06799€1.21M€32.81M
Oct 7, 2026Oct 8, 2026€0.07365€0.07365€0.06888€0.07070€1.23M€33.19M
Oct 6, 2026Oct 7, 2026€0.07554€0.07578€0.07314€0.07350€1.19M€35.08M
Oct 5, 2026Oct 6, 2026€0.07592€0.07762€0.07474€0.07554€1.29M€35.86M
Oct 4, 2026Oct 5, 2026€0.07664€0.07892€0.07561€0.07591€1.26M€36.36M
Oct 3, 2026Oct 4, 2026€0.07534€0.07716€0.07383€0.07661€1.78M€35.54M
Oct 2, 2026Oct 3, 2026€0.07651€0.07927€0.07308€0.07534€1.36M€36.21M
Oct 1, 2026Oct 2, 2026€0.07923€0.08090€0.07549€0.07624€1.14M€36.74M
Sep 30, 2026Oct 1, 2026€0.07813€0.08003€0.07763€0.07923€1.83M€37.08M
Sep 29, 2026Sep 30, 2026€0.07516€0.08159€0.07257€0.07807€1.91M€36.55M
Sep 28, 2026Sep 29, 2026€0.07920€0.08042€0.07211€0.07481€1.86M€35.43M
Sep 27, 2026Sep 28, 2026€0.07747€0.08096€0.07653€0.07920€1.42M€37.03M
Sep 26, 2026Sep 27, 2026€0.07697€0.07912€0.07589€0.07747€1.17M€36.37M
Sep 25, 2026Sep 26, 2026€0.07372€0.07715€0.07276€0.07713€1.21M€35.07M
Sep 24, 2026Sep 25, 2026€0.07113€0.07484€0.07015€0.07357€1.67M€34.14M
Sep 23, 2026Sep 24, 2026€0.07798€0.07881€0.07004€0.07113€2.12M€35.16M
Sep 22, 2026Sep 23, 2026€0.07448€0.08008€0.07337€0.07780€2.97M€36.47M
Sep 21, 2026Sep 22, 2026€0.07170€0.07688€0.07070€0.07432€2.14M€34.32M
Sep 20, 2026Sep 21, 2026€0.07235€0.07284€0.07020€0.07170€1.48M€33.59M
Sep 19, 2026Sep 20, 2026€0.07174€0.07418€0.07101€0.07235€1.89M€32.70M

Pridobite celovit pregled zgodovine cene Lista DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lista DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lista DAO ter zgodovinski promet LISTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lista DAO, od začetne cene Lista DAO do najnovejših cenovnih podatkov LISTA. Naše orodje za zgodovino cene LISTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije