Slika sredstva LISTA
LISTALista DAO
€0.07066
0.21%
1D

Lista DAO (LISTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.07063€0.07111€0.06853€0.07000€2.31M€32.79M
Sep 19, 2026Sep 20, 2026€0.07003€0.07242€0.06933€0.07063€3.15M€31.93M
Sep 18, 2026Sep 19, 2026€0.06357€0.07107€0.06341€0.07009€3.65M€30.55M
Sep 17, 2026Sep 18, 2026€0.06171€0.06345€0.06045€0.06345€2.22M€27.62M
Sep 16, 2026Sep 17, 2026€0.06142€0.06171€0.05879€0.06171€2.61M€26.71M
Sep 15, 2026Sep 16, 2026€0.06587€0.06645€0.06023€0.06142€2.41M€28.23M
Sep 14, 2026Sep 15, 2026€0.06634€0.06790€0.06545€0.06592€2.48M€29.41M
Sep 13, 2026Sep 14, 2026€0.06628€0.06900€0.06597€0.06634€2.47M€29.82M
Sep 12, 2026Sep 13, 2026€0.06436€0.06801€0.06420€0.06628€2.76M€29.14M
Sep 11, 2026Sep 12, 2026€0.06305€0.06569€0.06176€0.06436€2.98M€28.24M
Sep 10, 2026Sep 11, 2026€0.06408€0.06485€0.06249€0.06318€4.18M€28.10M
Sep 9, 2026Sep 10, 2026€0.06678€0.07074€0.06324€0.06405€4.47M€29.86M
Sep 8, 2026Sep 9, 2026€0.06469€0.06925€0.06464€0.06669€4.86M€29.51M
Sep 7, 2026Sep 8, 2026€0.06933€0.06957€0.06403€0.06469€4.04M€29.30M
Sep 6, 2026Sep 7, 2026€0.06985€0.07303€0.06754€0.06936€6.30M€30.85M
Sep 5, 2026Sep 6, 2026€0.06668€0.07331€0.06530€0.06993€9.26M€30.46M
Sep 4, 2026Sep 5, 2026€0.06867€0.07107€0.06461€0.06668€24.34M€29.13M
Sep 3, 2026Sep 4, 2026€0.05890€0.07179€0.05888€0.06852€8.04M€28.06M
Sep 2, 2026Sep 3, 2026€0.05893€0.05977€0.05763€0.05902€2.84M€25.87M
Sep 1, 2026Sep 2, 2026€0.05963€0.06139€0.05788€0.05890€2.91M€26.53M
Aug 31, 2026Sep 1, 2026€0.06013€0.06116€0.05893€0.05961€10.84M€26.53M
Aug 30, 2026Aug 31, 2026€0.06236€0.06973€0.05967€0.06001€22.93M€28.60M
Aug 29, 2026Aug 30, 2026€0.05852€0.06344€0.05758€0.06210€2.44M€26.11M
Aug 28, 2026Aug 29, 2026€0.06141€0.06179€0.05726€0.05837€2.11M€26.27M
Aug 27, 2026Aug 28, 2026€0.06181€0.06301€0.06067€0.06141€2.84M€27.16M
Aug 26, 2026Aug 27, 2026€0.05919€0.06209€0.05917€0.06181€3.06M€26.75M
Aug 25, 2026Aug 26, 2026€0.06030€0.06110€0.05856€0.05922€3.03M€26.43M
Aug 24, 2026Aug 25, 2026€0.06173€0.06266€0.05923€0.05995€2.65M€26.54M
Aug 23, 2026Aug 24, 2026€0.06046€0.06268€0.05786€0.06173€3.08M€26.55M
Aug 22, 2026Aug 23, 2026€0.06469€0.06876€0.05994€0.06046€5.34M€27.70M
Aug 21, 2026Aug 22, 2026€0.06500€0.06584€0.06368€0.06469€6.83M€28.50M

Pridobite celovit pregled zgodovine cene Lista DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lista DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lista DAO ter zgodovinski promet LISTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lista DAO, od začetne cene Lista DAO do najnovejših cenovnih podatkov LISTA. Naše orodje za zgodovino cene LISTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije