Slika sredstva LISTA
LISTALista DAO
€0.06647
1.44%
1D

Lista DAO (LISTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.06860€0.06860€0.06298€0.06595€1.45M€31.18M
Oct 17, 2026Oct 18, 2026€0.07000€0.07028€0.06654€0.06846€1.42M€32.30M
Oct 16, 2026Oct 17, 2026€0.06723€0.07004€0.06618€0.07000€1.45M€32.29M
Oct 15, 2026Oct 16, 2026€0.06728€0.06809€0.06353€0.06712€1.93M€31.11M
Oct 14, 2026Oct 15, 2026€0.06850€0.06944€0.06627€0.06714€1.08M€32.07M
Oct 13, 2026Oct 14, 2026€0.06824€0.06917€0.06617€0.06837€1.30M€32.12M
Oct 12, 2026Oct 13, 2026€0.07240€0.07240€0.06826€0.06829€1.10M€33.29M
Oct 11, 2026Oct 12, 2026€0.07256€0.07334€0.07040€0.07240€957,947€33.84M
Oct 10, 2026Oct 11, 2026€0.07314€0.07413€0.07178€0.07256€1.31M€34.29M
Oct 9, 2026Oct 10, 2026€0.06775€0.07314€0.06769€0.07314€1.44M€33.29M
Oct 8, 2026Oct 9, 2026€0.07048€0.07147€0.06604€0.06789€1.21M€32.76M
Oct 7, 2026Oct 8, 2026€0.07354€0.07354€0.06878€0.07059€1.23M€33.14M
Oct 6, 2026Oct 7, 2026€0.07543€0.07567€0.07303€0.07339€1.18M€35.03M
Oct 5, 2026Oct 6, 2026€0.07580€0.07751€0.07464€0.07543€1.29M€35.81M
Oct 4, 2026Oct 5, 2026€0.07653€0.07880€0.07550€0.07580€1.25M€36.31M
Oct 3, 2026Oct 4, 2026€0.07523€0.07705€0.07373€0.07650€1.78M€35.49M
Oct 2, 2026Oct 3, 2026€0.07640€0.07916€0.07298€0.07523€1.36M€36.16M
Oct 1, 2026Oct 2, 2026€0.07911€0.08078€0.07538€0.07613€1.14M€36.68M
Sep 30, 2026Oct 1, 2026€0.07802€0.07992€0.07751€0.07911€1.82M€37.02M
Sep 29, 2026Sep 30, 2026€0.07506€0.08148€0.07247€0.07795€1.91M€36.50M
Sep 28, 2026Sep 29, 2026€0.07908€0.08030€0.07201€0.07470€1.85M€35.38M
Sep 27, 2026Sep 28, 2026€0.07736€0.08084€0.07642€0.07908€1.41M€36.97M
Sep 26, 2026Sep 27, 2026€0.07686€0.07900€0.07578€0.07736€1.17M€36.31M
Sep 25, 2026Sep 26, 2026€0.07361€0.07703€0.07265€0.07701€1.21M€35.02M
Sep 24, 2026Sep 25, 2026€0.07102€0.07473€0.07004€0.07347€1.67M€34.09M
Sep 23, 2026Sep 24, 2026€0.07786€0.07869€0.06993€0.07102€2.11M€35.11M
Sep 22, 2026Sep 23, 2026€0.07437€0.07996€0.07327€0.07769€2.97M€36.42M
Sep 21, 2026Sep 22, 2026€0.07160€0.07677€0.07060€0.07421€2.14M€34.27M
Sep 20, 2026Sep 21, 2026€0.07224€0.07273€0.07010€0.07160€1.47M€33.54M
Sep 19, 2026Sep 20, 2026€0.07163€0.07408€0.07091€0.07224€1.89M€32.66M

Pridobite celovit pregled zgodovine cene Lista DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lista DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lista DAO ter zgodovinski promet LISTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lista DAO, od začetne cene Lista DAO do najnovejših cenovnih podatkov LISTA. Naše orodje za zgodovino cene LISTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije