Slika sredstva LISTA
LISTALista DAO
€0.06782
-0.23%
1D

Lista DAO (LISTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.06859€0.06952€0.06635€0.06722€1.08M€32.11M
Oct 13, 2026Oct 14, 2026€0.06832€0.06926€0.06626€0.06845€1.31M€32.16M
Oct 12, 2026Oct 13, 2026€0.07249€0.07249€0.06835€0.06837€1.11M€33.34M
Oct 11, 2026Oct 12, 2026€0.07265€0.07343€0.07049€0.07249€959,130€33.88M
Oct 10, 2026Oct 11, 2026€0.07323€0.07422€0.07187€0.07265€1.31M€34.34M
Oct 9, 2026Oct 10, 2026€0.06783€0.07323€0.06778€0.07323€1.44M€33.33M
Oct 8, 2026Oct 9, 2026€0.07057€0.07156€0.06612€0.06797€1.21M€32.80M
Oct 7, 2026Oct 8, 2026€0.07364€0.07364€0.06887€0.07068€1.23M€33.18M
Oct 6, 2026Oct 7, 2026€0.07553€0.07577€0.07312€0.07349€1.19M€35.07M
Oct 5, 2026Oct 6, 2026€0.07590€0.07760€0.07473€0.07553€1.29M€35.86M
Oct 4, 2026Oct 5, 2026€0.07662€0.07890€0.07559€0.07589€1.26M€36.35M
Oct 3, 2026Oct 4, 2026€0.07532€0.07715€0.07382€0.07659€1.78M€35.53M
Oct 2, 2026Oct 3, 2026€0.07649€0.07926€0.07307€0.07532€1.36M€36.20M
Oct 1, 2026Oct 2, 2026€0.07921€0.08088€0.07548€0.07622€1.14M€36.73M
Sep 30, 2026Oct 1, 2026€0.07812€0.08002€0.07761€0.07921€1.83M€37.07M
Sep 29, 2026Sep 30, 2026€0.07515€0.08158€0.07256€0.07805€1.91M€36.54M
Sep 28, 2026Sep 29, 2026€0.07918€0.08040€0.07210€0.07480€1.85M€35.42M
Sep 27, 2026Sep 28, 2026€0.07745€0.08094€0.07651€0.07918€1.42M€37.02M
Sep 26, 2026Sep 27, 2026€0.07695€0.07910€0.07587€0.07745€1.17M€36.36M
Sep 25, 2026Sep 26, 2026€0.07370€0.07713€0.07274€0.07711€1.21M€35.06M
Sep 24, 2026Sep 25, 2026€0.07111€0.07482€0.07013€0.07356€1.67M€34.14M
Sep 23, 2026Sep 24, 2026€0.07796€0.07879€0.07002€0.07111€2.12M€35.15M
Sep 22, 2026Sep 23, 2026€0.07446€0.08006€0.07336€0.07778€2.97M€36.46M
Sep 21, 2026Sep 22, 2026€0.07169€0.07686€0.07069€0.07430€2.14M€34.31M
Sep 20, 2026Sep 21, 2026€0.07233€0.07282€0.07018€0.07169€1.48M€33.58M
Sep 19, 2026Sep 20, 2026€0.07172€0.07417€0.07100€0.07233€1.89M€32.70M
Sep 18, 2026Sep 19, 2026€0.06511€0.07279€0.06494€0.07178€2.32M€31.28M
Sep 17, 2026Sep 18, 2026€0.06320€0.06498€0.06191€0.06498€1.43M€28.36M
Sep 16, 2026Sep 17, 2026€0.06291€0.06320€0.06021€0.06320€1.64M€27.35M
Sep 15, 2026Sep 16, 2026€0.06746€0.06806€0.06168€0.06291€1.54M€28.92M

Pridobite celovit pregled zgodovine cene Lista DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lista DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lista DAO ter zgodovinski promet LISTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lista DAO, od začetne cene Lista DAO do najnovejših cenovnih podatkov LISTA. Naše orodje za zgodovino cene LISTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije