Slika sredstva LISTA
LISTALista DAO
€0.06475
-5.82%
1D

Lista DAO (LISTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.06844€0.06937€0.06621€0.06707€1.08M€32.04M
Oct 13, 2026Oct 14, 2026€0.06817€0.06911€0.06611€0.06831€1.30M€32.09M
Oct 12, 2026Oct 13, 2026€0.07233€0.07233€0.06820€0.06823€1.10M€33.26M
Oct 11, 2026Oct 12, 2026€0.07249€0.07327€0.07034€0.07233€957,086€33.81M
Oct 10, 2026Oct 11, 2026€0.07307€0.07406€0.07172€0.07249€1.31M€34.26M
Oct 9, 2026Oct 10, 2026€0.06768€0.07307€0.06763€0.07307€1.44M€33.26M
Oct 8, 2026Oct 9, 2026€0.07042€0.07140€0.06598€0.06783€1.21M€32.73M
Oct 7, 2026Oct 8, 2026€0.07348€0.07348€0.06872€0.07053€1.23M€33.11M
Oct 6, 2026Oct 7, 2026€0.07536€0.07560€0.07296€0.07333€1.18M€34.99M
Oct 5, 2026Oct 6, 2026€0.07574€0.07744€0.07457€0.07536€1.29M€35.78M
Oct 4, 2026Oct 5, 2026€0.07646€0.07873€0.07543€0.07573€1.25M€36.28M
Oct 3, 2026Oct 4, 2026€0.07516€0.07698€0.07366€0.07643€1.78M€35.46M
Oct 2, 2026Oct 3, 2026€0.07633€0.07909€0.07291€0.07516€1.36M€36.12M
Oct 1, 2026Oct 2, 2026€0.07904€0.08070€0.07532€0.07606€1.14M€36.65M
Sep 30, 2026Oct 1, 2026€0.07795€0.07985€0.07744€0.07904€1.82M€36.99M
Sep 29, 2026Sep 30, 2026€0.07499€0.08140€0.07240€0.07788€1.91M€36.46M
Sep 28, 2026Sep 29, 2026€0.07901€0.08023€0.07194€0.07464€1.85M€35.35M
Sep 27, 2026Sep 28, 2026€0.07729€0.08077€0.07635€0.07901€1.41M€36.94M
Sep 26, 2026Sep 27, 2026€0.07679€0.07893€0.07571€0.07729€1.17M€36.28M
Sep 25, 2026Sep 26, 2026€0.07355€0.07696€0.07259€0.07694€1.21M€34.99M
Sep 24, 2026Sep 25, 2026€0.07096€0.07466€0.06998€0.07340€1.66M€34.06M
Sep 23, 2026Sep 24, 2026€0.07779€0.07862€0.06987€0.07096€2.11M€35.08M
Sep 22, 2026Sep 23, 2026€0.07430€0.07989€0.07320€0.07762€2.96M€36.39M
Sep 21, 2026Sep 22, 2026€0.07153€0.07670€0.07053€0.07414€2.14M€34.24M
Sep 20, 2026Sep 21, 2026€0.07218€0.07267€0.07003€0.07153€1.47M€33.51M
Sep 19, 2026Sep 20, 2026€0.07157€0.07401€0.07085€0.07218€1.89M€32.63M
Sep 18, 2026Sep 19, 2026€0.06497€0.07263€0.06480€0.07163€2.31M€31.22M
Sep 17, 2026Sep 18, 2026€0.06307€0.06484€0.06178€0.06484€1.43M€28.30M
Sep 16, 2026Sep 17, 2026€0.06277€0.06307€0.06008€0.06307€1.64M€27.29M
Sep 15, 2026Sep 16, 2026€0.06731€0.06791€0.06155€0.06277€1.53M€28.85M

Pridobite celovit pregled zgodovine cene Lista DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lista DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lista DAO ter zgodovinski promet LISTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lista DAO, od začetne cene Lista DAO do najnovejših cenovnih podatkov LISTA. Naše orodje za zgodovino cene LISTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije