Slika sredstva LISTA
LISTALista DAO
€0.06734
-4.62%
1D

Lista DAO (LISTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.07265€0.07265€0.06850€0.06853€1.11M€33.41M
Oct 11, 2026Oct 12, 2026€0.07281€0.07360€0.07065€0.07265€961,282€33.96M
Oct 10, 2026Oct 11, 2026€0.07339€0.07439€0.07203€0.07281€1.31M€34.41M
Oct 9, 2026Oct 10, 2026€0.06798€0.07339€0.06793€0.07339€1.45M€33.40M
Oct 8, 2026Oct 9, 2026€0.07073€0.07172€0.06627€0.06813€1.22M€32.87M
Oct 7, 2026Oct 8, 2026€0.07380€0.07380€0.06902€0.07084€1.24M€33.26M
Oct 6, 2026Oct 7, 2026€0.07569€0.07594€0.07328€0.07365€1.19M€35.15M
Oct 5, 2026Oct 6, 2026€0.07607€0.07778€0.07490€0.07569€1.29M€35.94M
Oct 4, 2026Oct 5, 2026€0.07679€0.07908€0.07576€0.07606€1.26M€36.43M
Oct 3, 2026Oct 4, 2026€0.07549€0.07732€0.07398€0.07677€1.79M€35.61M
Oct 2, 2026Oct 3, 2026€0.07666€0.07943€0.07323€0.07549€1.36M€36.28M
Oct 1, 2026Oct 2, 2026€0.07939€0.08106€0.07565€0.07639€1.15M€36.81M
Sep 30, 2026Oct 1, 2026€0.07829€0.08020€0.07778€0.07939€1.83M€37.15M
Sep 29, 2026Sep 30, 2026€0.07532€0.08176€0.07272€0.07822€1.92M€36.62M
Sep 28, 2026Sep 29, 2026€0.07936€0.08058€0.07226€0.07496€1.86M€35.50M
Sep 27, 2026Sep 28, 2026€0.07763€0.08112€0.07668€0.07936€1.42M€37.10M
Sep 26, 2026Sep 27, 2026€0.07712€0.07928€0.07604€0.07763€1.18M€36.44M
Sep 25, 2026Sep 26, 2026€0.07387€0.07730€0.07291€0.07728€1.21M€35.14M
Sep 24, 2026Sep 25, 2026€0.07127€0.07499€0.07029€0.07372€1.67M€34.21M
Sep 23, 2026Sep 24, 2026€0.07814€0.07897€0.07018€0.07127€2.12M€35.23M
Sep 22, 2026Sep 23, 2026€0.07463€0.08024€0.07352€0.07796€2.98M€36.55M
Sep 21, 2026Sep 22, 2026€0.07185€0.07703€0.07084€0.07447€2.14M€34.39M
Sep 20, 2026Sep 21, 2026€0.07250€0.07299€0.07034€0.07185€1.48M€33.66M
Sep 19, 2026Sep 20, 2026€0.07188€0.07433€0.07116€0.07250€1.89M€32.77M
Sep 18, 2026Sep 19, 2026€0.06525€0.07295€0.06508€0.07195€2.32M€31.35M
Sep 17, 2026Sep 18, 2026€0.06334€0.06512€0.06205€0.06512€1.44M€28.42M
Sep 16, 2026Sep 17, 2026€0.06305€0.06334€0.06034€0.06334€1.64M€27.41M
Sep 15, 2026Sep 16, 2026€0.06761€0.06821€0.06182€0.06305€1.54M€28.98M
Sep 14, 2026Sep 15, 2026€0.06810€0.06969€0.06718€0.06766€1.66M€30.18M
Sep 13, 2026Sep 14, 2026€0.06803€0.07083€0.06771€0.06810€1.63M€30.61M

Pridobite celovit pregled zgodovine cene Lista DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lista DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lista DAO ter zgodovinski promet LISTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lista DAO, od začetne cene Lista DAO do najnovejših cenovnih podatkov LISTA. Naše orodje za zgodovino cene LISTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije