Slika sredstva LISTA
LISTALista DAO
€0.07635
5.04%
1D

Lista DAO (LISTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.07026€0.07534€0.06928€0.07282€3.52M€33.63M
Sep 20, 2026Sep 21, 2026€0.07090€0.07138€0.06879€0.07026€2.32M€32.92M
Sep 19, 2026Sep 20, 2026€0.07030€0.07270€0.06959€0.07090€3.17M€32.05M
Sep 18, 2026Sep 19, 2026€0.06381€0.07134€0.06365€0.07036€3.67M€30.66M
Sep 17, 2026Sep 18, 2026€0.06195€0.06369€0.06068€0.06369€2.23M€27.72M
Sep 16, 2026Sep 17, 2026€0.06166€0.06195€0.05901€0.06195€2.62M€26.81M
Sep 15, 2026Sep 16, 2026€0.06612€0.06670€0.06046€0.06166€2.42M€28.34M
Sep 14, 2026Sep 15, 2026€0.06660€0.06815€0.06570€0.06617€2.49M€29.52M
Sep 13, 2026Sep 14, 2026€0.06653€0.06926€0.06622€0.06660€2.48M€29.93M
Sep 12, 2026Sep 13, 2026€0.06460€0.06827€0.06444€0.06653€2.77M€29.25M
Sep 11, 2026Sep 12, 2026€0.06329€0.06594€0.06200€0.06460€2.99M€28.35M
Sep 10, 2026Sep 11, 2026€0.06433€0.06509€0.06273€0.06342€4.19M€28.20M
Sep 9, 2026Sep 10, 2026€0.06703€0.07101€0.06348€0.06430€4.48M€29.98M
Sep 8, 2026Sep 9, 2026€0.06494€0.06951€0.06488€0.06694€4.88M€29.62M
Sep 7, 2026Sep 8, 2026€0.06960€0.06983€0.06427€0.06494€4.05M€29.41M
Sep 6, 2026Sep 7, 2026€0.07011€0.07331€0.06779€0.06962€6.32M€30.97M
Sep 5, 2026Sep 6, 2026€0.06694€0.07359€0.06555€0.07020€9.29M€30.58M
Sep 4, 2026Sep 5, 2026€0.06893€0.07134€0.06486€0.06694€24.43M€29.24M
Sep 3, 2026Sep 4, 2026€0.05913€0.07207€0.05910€0.06878€8.07M€28.17M
Sep 2, 2026Sep 3, 2026€0.05915€0.06000€0.05785€0.05925€2.85M€25.96M
Sep 1, 2026Sep 2, 2026€0.05986€0.06162€0.05810€0.05913€2.92M€26.63M
Aug 31, 2026Sep 1, 2026€0.06036€0.06139€0.05915€0.05984€10.88M€26.63M
Aug 30, 2026Aug 31, 2026€0.06259€0.07000€0.05990€0.06024€23.02M€28.71M
Aug 29, 2026Aug 30, 2026€0.05874€0.06368€0.05780€0.06234€2.45M€26.21M
Aug 28, 2026Aug 29, 2026€0.06164€0.06202€0.05748€0.05859€2.12M€26.37M
Aug 27, 2026Aug 28, 2026€0.06204€0.06325€0.06090€0.06164€2.85M€27.27M
Aug 26, 2026Aug 27, 2026€0.05941€0.06232€0.05940€0.06204€3.07M€26.85M
Aug 25, 2026Aug 26, 2026€0.06053€0.06133€0.05878€0.05944€3.04M€26.53M
Aug 24, 2026Aug 25, 2026€0.06197€0.06290€0.05946€0.06018€2.66M€26.64M
Aug 23, 2026Aug 24, 2026€0.06069€0.06291€0.05808€0.06197€3.09M€26.65M
Aug 22, 2026Aug 23, 2026€0.06493€0.06902€0.06016€0.06069€5.36M€27.80M

Pridobite celovit pregled zgodovine cene Lista DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lista DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lista DAO ter zgodovinski promet LISTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lista DAO, od začetne cene Lista DAO do najnovejših cenovnih podatkov LISTA. Naše orodje za zgodovino cene LISTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije