Slika sredstva LSK
LSKLisk
€0.1808
-1.52%
1D

Lisk (LSK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.1903€0.1942€0.1825€0.1885€8.82M€40.47M
Oct 12, 2026Oct 13, 2026€0.2046€0.2049€0.1887€0.1903€8.49M€42.45M
Oct 11, 2026Oct 12, 2026€0.2149€0.2167€0.2012€0.2046€6.26M€45.34M
Oct 10, 2026Oct 11, 2026€0.2126€0.2195€0.2092€0.2149€6.66M€46.31M
Oct 9, 2026Oct 10, 2026€0.2167€0.2202€0.2086€0.2128€9.03M€46.14M
Oct 8, 2026Oct 9, 2026€0.2119€0.2204€0.2067€0.2173€8.29M€46.13M
Oct 7, 2026Oct 8, 2026€0.2257€0.2257€0.2095€0.2120€11.71M€46.57M
Oct 6, 2026Oct 7, 2026€0.2411€0.2424€0.2240€0.2253€21.03M€49.88M
Oct 5, 2026Oct 6, 2026€0.2448€0.2533€0.2393€0.2428€9.78M€52.73M
Oct 4, 2026Oct 5, 2026€0.2471€0.2479€0.2363€0.2448€8.17M€54.67M
Oct 3, 2026Oct 4, 2026€0.2612€0.2641€0.2457€0.2471€13.84M€56.97M
Oct 2, 2026Oct 3, 2026€0.2678€0.2751€0.2439€0.2634€19.59M€58.18M
Oct 1, 2026Oct 2, 2026€0.2549€0.2726€0.2470€0.2685€16.87M€58.44M
Sep 30, 2026Oct 1, 2026€0.2652€0.2728€0.2520€0.2549€17.72M€62.47M
Sep 29, 2026Sep 30, 2026€0.2718€0.2807€0.2619€0.2646€26.37M€63.55M
Sep 28, 2026Sep 29, 2026€0.2798€0.2949€0.2694€0.2699€28.15M€65.98M
Sep 27, 2026Sep 28, 2026€0.3034€0.3041€0.2750€0.2804€32.71M€69.95M
Sep 26, 2026Sep 27, 2026€0.3014€0.3301€0.2955€0.3025€36.26M€72.86M
Sep 25, 2026Sep 26, 2026€0.3647€0.3647€0.3002€0.3012€115.73M€71.19M
Sep 24, 2026Sep 25, 2026€0.3101€0.4252€0.3006€0.3649€115.24M€80.24M
Sep 23, 2026Sep 24, 2026€0.2751€0.3152€0.2623€0.3152€37.41M€74.71M
Sep 22, 2026Sep 23, 2026€0.3258€0.3258€0.2720€0.2747€54.47M€81.93M
Sep 21, 2026Sep 22, 2026€0.3285€0.3653€0.3243€0.3251€42.91M€95.33M
Sep 20, 2026Sep 21, 2026€0.3651€0.3738€0.3275€0.3300€50.12M€97.78M
Sep 19, 2026Sep 20, 2026€0.3982€0.4095€0.3495€0.3639€60.78M€117.70M
Sep 18, 2026Sep 19, 2026€0.3959€0.4625€0.3875€0.3989€77.58M€155.76M
Sep 17, 2026Sep 18, 2026€0.4272€0.4755€0.3877€0.3973€204.78M€164.05M
Sep 16, 2026Sep 17, 2026€0.3137€0.7593€0.3137€0.4200€206.07M€193.61M
Sep 15, 2026Sep 16, 2026€0.3220€0.4247€0.3121€0.3220€128.85M€132.25M
Sep 14, 2026Sep 15, 2026€0.3394€0.4195€0.2756€0.3264€145.70M€126.81M

Pridobite celovit pregled zgodovine cene Lisk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lisk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lisk ter zgodovinski promet LSK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lisk, od začetne cene Lisk do najnovejših cenovnih podatkov LSK. Naše orodje za zgodovino cene LSK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije