Slika sredstva LSK
LSKLisk
€0.3287
-15.74%
1D

Lisk (LSK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.3868€0.3977€0.3394€0.3534€218.45M€114.31M
Sep 18, 2026Sep 19, 2026€0.3845€0.4492€0.3763€0.3874€366.02M€151.28M
Sep 17, 2026Sep 18, 2026€0.4150€0.4618€0.3765€0.3859€957.98M€160.00M
Sep 16, 2026Sep 17, 2026€0.3047€0.7375€0.3047€0.4079€1.20B€188.05M
Sep 15, 2026Sep 16, 2026€0.3128€0.4125€0.3031€0.3128€905.46M€128.45M
Sep 14, 2026Sep 15, 2026€0.3297€0.4075€0.2677€0.3170€428.19M€123.17M
Sep 13, 2026Sep 14, 2026€0.2647€0.4325€0.2535€0.3261€326.21M€127.50M
Sep 12, 2026Sep 13, 2026€0.1223€0.2806€0.1223€0.2710€571.69M€69.92M
Sep 11, 2026Sep 12, 2026€0.1028€0.1250€0.1005€0.1228€78.32M€36.49M
Sep 10, 2026Sep 11, 2026€0.1009€0.1119€0.09190€0.1029€28.94M€26.75M
Sep 9, 2026Sep 10, 2026€0.08980€0.1016€0.08938€0.1008€4.85M€25.79M
Sep 8, 2026Sep 9, 2026€0.08937€0.09033€0.08781€0.08968€1.88M€20.27M
Sep 7, 2026Sep 8, 2026€0.09056€0.09110€0.08854€0.08919€1.96M€20.39M
Sep 6, 2026Sep 7, 2026€0.09017€0.09079€0.08901€0.09050€1.76M€20.69M
Sep 5, 2026Sep 6, 2026€0.08931€0.09053€0.08810€0.08998€2.25M€20.50M
Sep 4, 2026Sep 5, 2026€0.09043€0.09043€0.08731€0.08932€3.26M€20.49M
Sep 3, 2026Sep 4, 2026€0.08583€0.09077€0.08583€0.09043€3.32M€20.40M
Sep 2, 2026Sep 3, 2026€0.08852€0.08964€0.08529€0.08583€3.35M€19.96M
Sep 1, 2026Sep 2, 2026€0.08843€0.08936€0.08546€0.08852€3.03M€19.97M
Aug 31, 2026Sep 1, 2026€0.08976€0.09098€0.08794€0.08834€3.21M€20.38M
Aug 30, 2026Aug 31, 2026€0.08879€0.09149€0.08616€0.08861€4.18M€20.46M
Aug 29, 2026Aug 30, 2026€0.08711€0.09169€0.08561€0.08897€7.06M€20.38M
Aug 28, 2026Aug 29, 2026€0.08436€0.08732€0.08112€0.08694€5.30M€19.20M
Aug 27, 2026Aug 28, 2026€0.09222€0.09648€0.08275€0.08418€27.80M€19.35M
Aug 26, 2026Aug 27, 2026€0.07851€0.1041€0.07760€0.09217€20.40M€19.25M
Aug 25, 2026Aug 26, 2026€0.08012€0.08213€0.07486€0.07846€6.28M€17.96M
Aug 24, 2026Aug 25, 2026€0.08048€0.08333€0.07789€0.07999€3.21M€18.10M
Aug 23, 2026Aug 24, 2026€0.07693€0.08089€0.07442€0.08048€3.34M€17.61M
Aug 22, 2026Aug 23, 2026€0.07879€0.08264€0.07606€0.07693€5.66M€17.75M
Aug 21, 2026Aug 22, 2026€0.07250€0.08013€0.07210€0.07900€6.07M€17.03M
Aug 20, 2026Aug 21, 2026€0.07218€0.07370€0.07100€0.07251€3.87M€16.35M

Pridobite celovit pregled zgodovine cene Lisk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lisk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lisk ter zgodovinski promet LSK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lisk, od začetne cene Lisk do najnovejših cenovnih podatkov LSK. Naše orodje za zgodovino cene LSK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije