Slika sredstva LSK
LSKLisk
€0.3226
-3.92%
1D

Lisk (LSK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.3548€0.3632€0.3183€0.3207€153.01M€95.02M
Sep 19, 2026Sep 20, 2026€0.3870€0.3979€0.3396€0.3536€218.56M€114.37M
Sep 18, 2026Sep 19, 2026€0.3847€0.4494€0.3765€0.3876€366.22M€151.36M
Sep 17, 2026Sep 18, 2026€0.4152€0.4621€0.3767€0.3861€958.49M€160.09M
Sep 16, 2026Sep 17, 2026€0.3048€0.7379€0.3048€0.4081€1.20B€188.15M
Sep 15, 2026Sep 16, 2026€0.3129€0.4127€0.3033€0.3129€905.94M€128.52M
Sep 14, 2026Sep 15, 2026€0.3298€0.4077€0.2678€0.3172€428.42M€123.23M
Sep 13, 2026Sep 14, 2026€0.2648€0.4327€0.2536€0.3262€326.38M€127.57M
Sep 12, 2026Sep 13, 2026€0.1224€0.2807€0.1224€0.2711€571.99M€69.96M
Sep 11, 2026Sep 12, 2026€0.1028€0.1251€0.1006€0.1228€78.36M€36.51M
Sep 10, 2026Sep 11, 2026€0.1009€0.1120€0.09195€0.1030€28.96M€26.76M
Sep 9, 2026Sep 10, 2026€0.08984€0.1016€0.08943€0.1009€4.86M€25.80M
Sep 8, 2026Sep 9, 2026€0.08942€0.09038€0.08786€0.08973€1.88M€20.28M
Sep 7, 2026Sep 8, 2026€0.09060€0.09115€0.08859€0.08924€1.97M€20.40M
Sep 6, 2026Sep 7, 2026€0.09022€0.09083€0.08906€0.09055€1.76M€20.70M
Sep 5, 2026Sep 6, 2026€0.08935€0.09058€0.08815€0.09003€2.25M€20.51M
Sep 4, 2026Sep 5, 2026€0.09048€0.09048€0.08736€0.08936€3.27M€20.50M
Sep 3, 2026Sep 4, 2026€0.08588€0.09082€0.08588€0.09048€3.32M€20.41M
Sep 2, 2026Sep 3, 2026€0.08856€0.08968€0.08534€0.08588€3.35M€19.97M
Sep 1, 2026Sep 2, 2026€0.08848€0.08940€0.08551€0.08856€3.04M€19.98M
Aug 31, 2026Sep 1, 2026€0.08980€0.09103€0.08799€0.08838€3.21M€20.39M
Aug 30, 2026Aug 31, 2026€0.08883€0.09154€0.08621€0.08866€4.18M€20.47M
Aug 29, 2026Aug 30, 2026€0.08716€0.09174€0.08566€0.08902€7.06M€20.39M
Aug 28, 2026Aug 29, 2026€0.08441€0.08737€0.08116€0.08698€5.30M€19.21M
Aug 27, 2026Aug 28, 2026€0.09227€0.09653€0.08280€0.08423€27.81M€19.36M
Aug 26, 2026Aug 27, 2026€0.07855€0.1041€0.07764€0.09222€20.41M€19.26M
Aug 25, 2026Aug 26, 2026€0.08017€0.08217€0.07490€0.07850€6.28M€17.97M
Aug 24, 2026Aug 25, 2026€0.08052€0.08337€0.07793€0.08003€3.21M€18.11M
Aug 23, 2026Aug 24, 2026€0.07697€0.08094€0.07446€0.08053€3.34M€17.62M
Aug 22, 2026Aug 23, 2026€0.07884€0.08269€0.07610€0.07697€5.66M€17.76M
Aug 21, 2026Aug 22, 2026€0.07254€0.08018€0.07213€0.07904€6.07M€17.04M

Pridobite celovit pregled zgodovine cene Lisk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lisk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lisk ter zgodovinski promet LSK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lisk, od začetne cene Lisk do najnovejših cenovnih podatkov LSK. Naše orodje za zgodovino cene LSK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije