Slika sredstva LSK
LSKLisk
€0.2989
9.76%
1D

Lisk (LSK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.2695€0.3088€0.2570€0.3088€106.09M€73.19M
Sep 22, 2026Sep 23, 2026€0.3191€0.3191€0.2665€0.2691€127.83M€80.26M
Sep 21, 2026Sep 22, 2026€0.3219€0.3579€0.3177€0.3185€137.44M€93.40M
Sep 20, 2026Sep 21, 2026€0.3577€0.3662€0.3209€0.3233€154.26M€95.80M
Sep 19, 2026Sep 20, 2026€0.3901€0.4012€0.3424€0.3565€220.34M€115.31M
Sep 18, 2026Sep 19, 2026€0.3879€0.4531€0.3796€0.3908€369.20M€152.60M
Sep 17, 2026Sep 18, 2026€0.4186€0.4658€0.3798€0.3893€966.30M€161.39M
Sep 16, 2026Sep 17, 2026€0.3073€0.7439€0.3073€0.4115€1.21B€189.68M
Sep 15, 2026Sep 16, 2026€0.3155€0.4160€0.3057€0.3155€913.32M€129.57M
Sep 14, 2026Sep 15, 2026€0.3325€0.4110€0.2700€0.3198€431.91M€124.24M
Sep 13, 2026Sep 14, 2026€0.2670€0.4363€0.2557€0.3289€329.04M€128.61M
Sep 12, 2026Sep 13, 2026€0.1234€0.2830€0.1234€0.2734€576.66M€70.53M
Sep 11, 2026Sep 12, 2026€0.1037€0.1261€0.1014€0.1238€79.00M€36.81M
Sep 10, 2026Sep 11, 2026€0.1018€0.1129€0.09270€0.1038€29.19M€26.98M
Sep 9, 2026Sep 10, 2026€0.09058€0.1024€0.09016€0.1017€4.90M€26.01M
Sep 8, 2026Sep 9, 2026€0.09015€0.09112€0.08858€0.09046€1.90M€20.45M
Sep 7, 2026Sep 8, 2026€0.09134€0.09189€0.08931€0.08996€1.98M€20.57M
Sep 6, 2026Sep 7, 2026€0.09095€0.09158€0.08978€0.09129€1.78M€20.87M
Sep 5, 2026Sep 6, 2026€0.09008€0.09131€0.08887€0.09076€2.27M€20.68M
Sep 4, 2026Sep 5, 2026€0.09122€0.09122€0.08807€0.09009€3.29M€20.66M
Sep 3, 2026Sep 4, 2026€0.08658€0.09156€0.08658€0.09122€3.35M€20.58M
Sep 2, 2026Sep 3, 2026€0.08929€0.09041€0.08603€0.08658€3.38M€20.13M
Sep 1, 2026Sep 2, 2026€0.08920€0.09013€0.08620€0.08929€3.06M€20.14M
Aug 31, 2026Sep 1, 2026€0.09054€0.09177€0.08870€0.08910€3.23M€20.55M
Aug 30, 2026Aug 31, 2026€0.08956€0.09229€0.08691€0.08938€4.22M€20.64M
Aug 29, 2026Aug 30, 2026€0.08787€0.09248€0.08636€0.08975€7.12M€20.55M
Aug 28, 2026Aug 29, 2026€0.08509€0.08808€0.08182€0.08769€5.34M€19.37M
Aug 27, 2026Aug 28, 2026€0.09302€0.09731€0.08347€0.08492€28.04M€19.52M
Aug 26, 2026Aug 27, 2026€0.07919€0.1050€0.07828€0.09297€20.57M€19.42M
Aug 25, 2026Aug 26, 2026€0.08082€0.08284€0.07551€0.07914€6.33M€18.11M
Aug 24, 2026Aug 25, 2026€0.08118€0.08405€0.07856€0.08068€3.24M€18.25M

Pridobite celovit pregled zgodovine cene Lisk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lisk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lisk ter zgodovinski promet LSK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lisk, od začetne cene Lisk do najnovejših cenovnih podatkov LSK. Naše orodje za zgodovino cene LSK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije