Slika sredstva LSK
LSKLisk
€0.3050
47.73%
1D

Lisk (LSK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.1211€0.2777€0.1211€0.2683€565.92M€69.22M
Sep 11, 2026Sep 12, 2026€0.1017€0.1238€0.09952€0.1215€77.53M€36.12M
Sep 10, 2026Sep 11, 2026€0.09986€0.1108€0.09097€0.1019€28.65M€26.48M
Sep 9, 2026Sep 10, 2026€0.08889€0.1005€0.08848€0.09978€4.81M€25.53M
Sep 8, 2026Sep 9, 2026€0.08847€0.08942€0.08693€0.08877€1.86M€20.07M
Sep 7, 2026Sep 8, 2026€0.08964€0.09018€0.08765€0.08829€1.94M€20.18M
Sep 6, 2026Sep 7, 2026€0.08926€0.08987€0.08811€0.08959€1.74M€20.48M
Sep 5, 2026Sep 6, 2026€0.08841€0.08961€0.08721€0.08908€2.22M€20.29M
Sep 4, 2026Sep 5, 2026€0.08952€0.08952€0.08643€0.08842€3.23M€20.28M
Sep 3, 2026Sep 4, 2026€0.08497€0.08986€0.08497€0.08952€3.29M€20.20M
Sep 2, 2026Sep 3, 2026€0.08762€0.08873€0.08443€0.08497€3.32M€19.76M
Sep 1, 2026Sep 2, 2026€0.08754€0.08845€0.08460€0.08762€3.00M€19.76M
Aug 31, 2026Sep 1, 2026€0.08885€0.09006€0.08705€0.08744€3.17M€20.17M
Aug 30, 2026Aug 31, 2026€0.08789€0.09057€0.08529€0.08771€4.14M€20.26M
Aug 29, 2026Aug 30, 2026€0.08623€0.09076€0.08475€0.08808€6.99M€20.17M
Aug 28, 2026Aug 29, 2026€0.08351€0.08644€0.08030€0.08606€5.25M€19.01M
Aug 27, 2026Aug 28, 2026€0.09129€0.09550€0.08192€0.08333€27.52M€19.15M
Aug 26, 2026Aug 27, 2026€0.07772€0.1030€0.07682€0.09124€20.19M€19.05M
Aug 25, 2026Aug 26, 2026€0.07932€0.08130€0.07410€0.07767€6.21M€17.78M
Aug 24, 2026Aug 25, 2026€0.07967€0.08249€0.07710€0.07918€3.18M€17.91M
Aug 23, 2026Aug 24, 2026€0.07615€0.08008€0.07367€0.07967€3.30M€17.43M
Aug 22, 2026Aug 23, 2026€0.07800€0.08181€0.07529€0.07615€5.60M€17.57M
Aug 21, 2026Aug 22, 2026€0.07177€0.07933€0.07137€0.07820€6.00M€16.86M
Aug 20, 2026Aug 21, 2026€0.07145€0.07296€0.07029€0.07178€3.83M€16.19M
Aug 19, 2026Aug 20, 2026€0.06856€0.07227€0.06786€0.07128€2.88M€15.73M
Aug 18, 2026Aug 19, 2026€0.06717€0.06926€0.06686€0.06856€3.39M€15.29M
Aug 17, 2026Aug 18, 2026€0.06650€0.06752€0.06563€0.06726€3.26M€15.00M
Aug 16, 2026Aug 17, 2026€0.06507€0.06802€0.06443€0.06651€2.78M€14.88M
Aug 15, 2026Aug 16, 2026€0.06761€0.06860€0.06455€0.06506€3.62M€14.99M
Aug 14, 2026Aug 15, 2026€0.06728€0.06775€0.06384€0.06768€5.53M€14.79M
Aug 13, 2026Aug 14, 2026€0.06858€0.07248€0.06630€0.06728€33.98M€15.33M

Pridobite celovit pregled zgodovine cene Lisk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lisk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lisk ter zgodovinski promet LSK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lisk, od začetne cene Lisk do najnovejših cenovnih podatkov LSK. Naše orodje za zgodovino cene LSK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije