Slika sredstva LSK
LSKLisk
€0.1586
-2.81%
1D

Lisk (LSK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.1812€0.1907€0.1580€0.1604€37.96M€37.14M
Nov 1, 2026Nov 2, 2026€0.2204€0.2268€0.1781€0.1805€119.71M€43.48M
Oct 31, 2026Nov 1, 2026€0.1828€0.2795€0.1828€0.2201€120.14M€49.71M
Oct 30, 2026Oct 31, 2026€0.1701€0.1930€0.1507€0.1832€70.00M€38.61M
Oct 29, 2026Oct 30, 2026€0.1482€0.1972€0.1458€0.1701€22.70M€35.60M
Oct 28, 2026Oct 29, 2026€0.1492€0.1511€0.1457€0.1480€6.41M€32.46M
Oct 27, 2026Oct 28, 2026€0.1429€0.1533€0.1405€0.1494€6.98M€32.18M
Oct 26, 2026Oct 27, 2026€0.1441€0.1441€0.1397€0.1429€6.02M€31.10M
Oct 25, 2026Oct 26, 2026€0.1522€0.1650€0.1431€0.1437€15.23M€32.57M
Oct 24, 2026Oct 25, 2026€0.1628€0.1628€0.1491€0.1525€6.51M€34.07M
Oct 23, 2026Oct 24, 2026€0.1643€0.1680€0.1584€0.1632€5.58M€36.14M
Oct 22, 2026Oct 23, 2026€0.1757€0.1769€0.1610€0.1643€6.84M€36.31M
Oct 21, 2026Oct 22, 2026€0.1768€0.1827€0.1703€0.1757€8.11M€38.69M
Oct 20, 2026Oct 21, 2026€0.1806€0.1806€0.1694€0.1762€15.51M€37.97M
Oct 19, 2026Oct 20, 2026€0.1638€0.1923€0.1638€0.1806€22.76M€38.84M
Oct 18, 2026Oct 19, 2026€0.1946€0.1954€0.1638€0.1641€25.23M€38.34M
Oct 17, 2026Oct 18, 2026€0.1730€0.1960€0.1698€0.1946€12.44M€39.16M
Oct 16, 2026Oct 17, 2026€0.1781€0.1834€0.1724€0.1730€5.69M€38.43M
Oct 15, 2026Oct 16, 2026€0.1812€0.1826€0.1655€0.1781€8.64M€37.90M
Oct 14, 2026Oct 15, 2026€0.1870€0.1947€0.1747€0.1812€8.21M€39.86M
Oct 13, 2026Oct 14, 2026€0.1892€0.1931€0.1815€0.1874€8.77M€40.25M
Oct 12, 2026Oct 13, 2026€0.2035€0.2038€0.1877€0.1892€8.45M€42.22M
Oct 11, 2026Oct 12, 2026€0.2137€0.2155€0.2001€0.2035€6.22M€45.09M
Oct 10, 2026Oct 11, 2026€0.2115€0.2183€0.2080€0.2137€6.62M€46.05M
Oct 9, 2026Oct 10, 2026€0.2156€0.2190€0.2075€0.2117€8.98M€45.89M
Oct 8, 2026Oct 9, 2026€0.2108€0.2192€0.2055€0.2161€8.24M€45.88M
Oct 7, 2026Oct 8, 2026€0.2245€0.2245€0.2083€0.2109€11.65M€46.31M
Oct 6, 2026Oct 7, 2026€0.2398€0.2411€0.2227€0.2240€20.92M€49.60M
Oct 5, 2026Oct 6, 2026€0.2435€0.2519€0.2380€0.2415€9.73M€52.44M
Oct 4, 2026Oct 5, 2026€0.2457€0.2466€0.2351€0.2435€8.13M€54.37M

Pridobite celovit pregled zgodovine cene Lisk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lisk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lisk ter zgodovinski promet LSK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lisk, od začetne cene Lisk do najnovejših cenovnih podatkov LSK. Naše orodje za zgodovino cene LSK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije