Slika sredstva LIQ
LIQLiquor
€0.0₆2570
-12.48%
1D

Liquor (LIQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₆2951€0.0₆2976€0.0₆2540€0.0₆2564€247.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3204€0.0₆3281€0.0₆2929€0.0₆2948€116.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3211€0.0₆3326€0.0₆3109€0.0₆3204€60.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3054€0.0₆3351€0.0₆3031€0.0₆3215€26.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2957€0.0₆3094€0.0₆2885€0.0₆3082€1.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3067€0.0₆3168€0.0₆2885€0.0₆2963€11.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3067€0.0₆3067€0.0₆3067€0.0₆3067€16.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3069€0.0₆3073€0.0₆3067€0.0₆3067€16.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3101€0.0₆3169€0.0₆2916€0.0₆3069€47.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3174€0.0₆3317€0.0₆2992€0.0₆3101€93.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2996€0.0₆3310€0.0₆2981€0.0₆3195€104.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2484€0.0₆3033€0.0₆2484€0.0₆2996€170.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.002678€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.002678€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2510€0.0₆2527€0.0₆2341€0.0₆2484€31.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2491€0.0₆2582€0.0₆2453€0.0₆2510€42.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2044€0.0₆2500€0.0₆1982€0.0₆2470€19.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2065€0.0₆2213€0.0₆1970€0.0₆2049€22.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1936€0.0₆2104€0.0₆1880€0.0₆2070€27.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1771€0.0₆1961€0.0₆1723€0.0₆1937€4.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1690€0.0₆1779€0.0₆1627€0.0₆1772€1.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1690€0.0₆1690€0.0₆1690€0.0₆1690€3.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1690€0.0₆1690€0.0₆1690€0.0₆1690€3.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1646€0.0₆1743€0.0₆1628€0.0₆1690€14.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1616€0.0₆1710€0.0₆1548€0.0₆1646€32.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1595€0.0₆1616€0.0₆1583€0.0₆1615€1.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1733€0.0₆1733€0.0₆1590€0.0₆1595€2.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1733€0.0₆1733€0.0₆1733€0.0₆1733€3.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1804€0.0₆1808€0.0₆1733€0.0₆1733€10.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1804€0.0₆1838€0.0₆1792€0.0₆1804€10.97€0.00

Pridobite celovit pregled zgodovine cene Liquor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Liquor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Liquor ter zgodovinski promet LIQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Liquor, od začetne cene Liquor do najnovejših cenovnih podatkov LIQ. Naše orodje za zgodovino cene LIQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije