Slika sredstva LQTY
LQTYLiquity
€0.1308
-5.80%
1D

Liquity (LQTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.1459€0.1462€0.1270€0.1303€1.83M€13.26M
Nov 13, 2026Nov 14, 2026€0.1489€0.1493€0.1428€0.1456€2.06M€14.15M
Nov 12, 2026Nov 13, 2026€0.1485€0.1493€0.1434€0.1489€1.30M€14.15M
Nov 11, 2026Nov 12, 2026€0.1528€0.1544€0.1463€0.1481€1.24M€14.61M
Nov 10, 2026Nov 11, 2026€0.1541€0.1552€0.1502€0.1527€1.22M€14.69M
Nov 9, 2026Nov 10, 2026€0.1512€0.1588€0.1489€0.1539€2.40M€14.86M
Nov 8, 2026Nov 9, 2026€0.1607€0.1634€0.1491€0.1512€1.36M€15.20M
Nov 7, 2026Nov 8, 2026€0.1619€0.1676€0.1592€0.1603€1.87M€15.65M
Nov 6, 2026Nov 7, 2026€0.1557€0.1660€0.1551€0.1614€3.61M€15.48M
Nov 5, 2026Nov 6, 2026€0.1741€0.1750€0.1542€0.1553€1.98M€16.06M
Nov 4, 2026Nov 5, 2026€0.1742€0.1788€0.1687€0.1741€1.66M€16.76M
Nov 3, 2026Nov 4, 2026€0.1711€0.1754€0.1681€0.1744€2.54M€16.54M
Nov 2, 2026Nov 3, 2026€0.1782€0.1805€0.1711€0.1711€1.69M€17.03M
Nov 1, 2026Nov 2, 2026€0.1748€0.1811€0.1748€0.1778€1.22M€17.18M
Oct 31, 2026Nov 1, 2026€0.1731€0.1812€0.1727€0.1748€1.28M€16.99M
Oct 30, 2026Oct 31, 2026€0.1628€0.1724€0.1572€0.1724€1.33M€16.10M
Oct 29, 2026Oct 30, 2026€0.1790€0.1794€0.1631€0.1631€830,317€16.69M
Oct 28, 2026Oct 29, 2026€0.1807€0.1817€0.1759€0.1788€594,730€17.26M
Oct 27, 2026Oct 28, 2026€0.1766€0.1806€0.1737€0.1806€638,684€17.09M
Oct 26, 2026Oct 27, 2026€0.1775€0.1780€0.1744€0.1766€607,932€16.96M
Oct 25, 2026Oct 26, 2026€0.1814€0.1824€0.1758€0.1771€692,517€17.21M
Oct 24, 2026Oct 25, 2026€0.1860€0.1878€0.1781€0.1814€764,957€17.66M
Oct 23, 2026Oct 24, 2026€0.1921€0.1924€0.1824€0.1857€1.11M€18.26M
Oct 22, 2026Oct 23, 2026€0.1956€0.1968€0.1823€0.1921€1.42M€18.10M
Oct 21, 2026Oct 22, 2026€0.1851€0.1982€0.1844€0.1956€2.15M€18.34M
Oct 20, 2026Oct 21, 2026€0.1781€0.1879€0.1746€0.1850€1.56M€17.33M
Oct 19, 2026Oct 20, 2026€0.1732€0.1793€0.1712€0.1781€1.02M€16.79M
Oct 18, 2026Oct 19, 2026€0.1759€0.1767€0.1674€0.1732€761,597€16.69M
Oct 17, 2026Oct 18, 2026€0.1827€0.1831€0.1728€0.1759€820,625€17.25M
Oct 16, 2026Oct 17, 2026€0.1865€0.1874€0.1800€0.1822€1.44M€17.76M
Oct 15, 2026Oct 16, 2026€0.1880€0.1891€0.1749€0.1865€1.96M€17.60M

Pridobite celovit pregled zgodovine cene Liquity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Liquity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Liquity ter zgodovinski promet LQTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Liquity, od začetne cene Liquity do najnovejših cenovnih podatkov LQTY. Naše orodje za zgodovino cene LQTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije