Slika sredstva LQTY
LQTYLiquity
€0.1908
3.57%
1D

Liquity (LQTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.1747€0.1842€0.1712€0.1815€1.53M€17.00M
Oct 19, 2026Oct 20, 2026€0.1699€0.1758€0.1679€0.1747€997,570€16.46M
Oct 18, 2026Oct 19, 2026€0.1725€0.1733€0.1641€0.1698€746,924€16.37M
Oct 17, 2026Oct 18, 2026€0.1792€0.1795€0.1695€0.1725€804,814€16.91M
Oct 16, 2026Oct 17, 2026€0.1829€0.1838€0.1765€0.1786€1.41M€17.42M
Oct 15, 2026Oct 16, 2026€0.1844€0.1855€0.1715€0.1829€1.92M€17.26M
Oct 14, 2026Oct 15, 2026€0.1960€0.1974€0.1818€0.1849€1.05M€18.34M
Oct 13, 2026Oct 14, 2026€0.1952€0.2024€0.1895€0.1950€1.20M€18.82M
Oct 12, 2026Oct 13, 2026€0.2047€0.2060€0.1950€0.1952€869,818€19.49M
Oct 11, 2026Oct 12, 2026€0.2058€0.2071€0.2018€0.2045€718,948€19.67M
Oct 10, 2026Oct 11, 2026€0.2098€0.2148€0.2055€0.2060€1.22M€20.05M
Oct 9, 2026Oct 10, 2026€0.1968€0.2097€0.1965€0.2097€1.92M€19.52M
Oct 8, 2026Oct 9, 2026€0.2115€0.2125€0.1905€0.1976€1.69M€19.65M
Oct 7, 2026Oct 8, 2026€0.2229€0.2229€0.2060€0.2115€2.09M€20.33M
Oct 6, 2026Oct 7, 2026€0.2148€0.2253€0.2102€0.2229€1.71M€21.05M
Oct 5, 2026Oct 6, 2026€0.2101€0.2159€0.2070€0.2148€811,802€20.31M
Oct 4, 2026Oct 5, 2026€0.2099€0.2121€0.2082€0.2101€749,825€20.20M
Oct 3, 2026Oct 4, 2026€0.2062€0.2102€0.2058€0.2099€1.34M€20.04M
Oct 2, 2026Oct 3, 2026€0.2117€0.2150€0.2016€0.2058€1.57M€20.25M
Oct 1, 2026Oct 2, 2026€0.2105€0.2136€0.2061€0.2117€1.56M€20.25M
Sep 30, 2026Oct 1, 2026€0.2069€0.2172€0.2067€0.2105€2.03M€20.37M
Sep 29, 2026Sep 30, 2026€0.2082€0.2177€0.2035€0.2069€1.95M€20.12M
Sep 28, 2026Sep 29, 2026€0.2195€0.2196€0.2047€0.2077€2.36M€20.26M
Sep 27, 2026Sep 28, 2026€0.2125€0.2292€0.2075€0.2195€4.23M€21.10M
Sep 26, 2026Sep 27, 2026€0.2170€0.2170€0.1995€0.2123€2.38M€20.34M
Sep 25, 2026Sep 26, 2026€0.2082€0.2171€0.2054€0.2171€1.18M€20.29M
Sep 24, 2026Sep 25, 2026€0.2010€0.2120€0.1994€0.2080€1.95M€19.81M
Sep 23, 2026Sep 24, 2026€0.2162€0.2232€0.1974€0.2010€1.65M€20.47M
Sep 22, 2026Sep 23, 2026€0.2121€0.2176€0.2060€0.2159€1.85M€20.25M
Sep 21, 2026Sep 22, 2026€0.1963€0.2154€0.1963€0.2116€2.01M€19.76M

Pridobite celovit pregled zgodovine cene Liquity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Liquity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Liquity ter zgodovinski promet LQTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Liquity, od začetne cene Liquity do najnovejših cenovnih podatkov LQTY. Naše orodje za zgodovino cene LQTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije