Slika sredstva LQTY
LQTYLiquity
€0.1820
-2.79%
1D

Liquity (LQTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.1820€0.1950€0.1814€0.1924€2.12M€18.04M
Oct 20, 2026Oct 21, 2026€0.1752€0.1848€0.1717€0.1820€1.53M€17.05M
Oct 19, 2026Oct 20, 2026€0.1704€0.1763€0.1684€0.1752€1.00M€16.51M
Oct 18, 2026Oct 19, 2026€0.1730€0.1738€0.1646€0.1703€749,106€16.42M
Oct 17, 2026Oct 18, 2026€0.1797€0.1801€0.1700€0.1730€807,166€16.96M
Oct 16, 2026Oct 17, 2026€0.1834€0.1843€0.1771€0.1792€1.41M€17.47M
Oct 15, 2026Oct 16, 2026€0.1849€0.1860€0.1720€0.1834€1.93M€17.31M
Oct 14, 2026Oct 15, 2026€0.1966€0.1980€0.1824€0.1854€1.06M€18.39M
Oct 13, 2026Oct 14, 2026€0.1958€0.2030€0.1900€0.1956€1.21M€18.88M
Oct 12, 2026Oct 13, 2026€0.2053€0.2066€0.1956€0.1957€872,360€19.55M
Oct 11, 2026Oct 12, 2026€0.2064€0.2077€0.2024€0.2051€721,048€19.73M
Oct 10, 2026Oct 11, 2026€0.2104€0.2154€0.2061€0.2066€1.23M€20.11M
Oct 9, 2026Oct 10, 2026€0.1974€0.2103€0.1970€0.2103€1.93M€19.58M
Oct 8, 2026Oct 9, 2026€0.2121€0.2131€0.1910€0.1982€1.69M€19.71M
Oct 7, 2026Oct 8, 2026€0.2236€0.2236€0.2066€0.2121€2.10M€20.39M
Oct 6, 2026Oct 7, 2026€0.2154€0.2260€0.2108€0.2236€1.71M€21.11M
Oct 5, 2026Oct 6, 2026€0.2108€0.2166€0.2076€0.2154€814,174€20.37M
Oct 4, 2026Oct 5, 2026€0.2105€0.2127€0.2088€0.2107€752,016€20.26M
Oct 3, 2026Oct 4, 2026€0.2068€0.2108€0.2064€0.2105€1.35M€20.10M
Oct 2, 2026Oct 3, 2026€0.2123€0.2157€0.2022€0.2064€1.57M€20.31M
Oct 1, 2026Oct 2, 2026€0.2111€0.2143€0.2067€0.2123€1.57M€20.31M
Sep 30, 2026Oct 1, 2026€0.2075€0.2178€0.2073€0.2111€2.04M€20.43M
Sep 29, 2026Sep 30, 2026€0.2088€0.2183€0.2041€0.2075€1.95M€20.17M
Sep 28, 2026Sep 29, 2026€0.2201€0.2202€0.2053€0.2083€2.36M€20.32M
Sep 27, 2026Sep 28, 2026€0.2131€0.2298€0.2081€0.2201€4.24M€21.16M
Sep 26, 2026Sep 27, 2026€0.2176€0.2176€0.2001€0.2129€2.38M€20.40M
Sep 25, 2026Sep 26, 2026€0.2088€0.2177€0.2060€0.2177€1.19M€20.35M
Sep 24, 2026Sep 25, 2026€0.2016€0.2126€0.2000€0.2086€1.96M€19.87M
Sep 23, 2026Sep 24, 2026€0.2169€0.2239€0.1980€0.2016€1.65M€20.53M
Sep 22, 2026Sep 23, 2026€0.2127€0.2183€0.2066€0.2165€1.86M€20.31M

Pridobite celovit pregled zgodovine cene Liquity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Liquity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Liquity ter zgodovinski promet LQTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Liquity, od začetne cene Liquity do najnovejših cenovnih podatkov LQTY. Naše orodje za zgodovino cene LQTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije