Slika sredstva LQTY
LQTYLiquity
€0.1813
3.42%
1D

Liquity (LQTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.1699€0.1759€0.1680€0.1748€998,131€16.47M
Oct 18, 2026Oct 19, 2026€0.1726€0.1734€0.1642€0.1699€747,343€16.38M
Oct 17, 2026Oct 18, 2026€0.1793€0.1796€0.1696€0.1726€805,266€16.92M
Oct 16, 2026Oct 17, 2026€0.1830€0.1839€0.1766€0.1787€1.41M€17.43M
Oct 15, 2026Oct 16, 2026€0.1845€0.1856€0.1716€0.1830€1.93M€17.27M
Oct 14, 2026Oct 15, 2026€0.1961€0.1975€0.1819€0.1850€1.06M€18.35M
Oct 13, 2026Oct 14, 2026€0.1954€0.2026€0.1896€0.1951€1.20M€18.83M
Oct 12, 2026Oct 13, 2026€0.2048€0.2061€0.1951€0.1953€870,307€19.50M
Oct 11, 2026Oct 12, 2026€0.2059€0.2072€0.2019€0.2046€719,352€19.68M
Oct 10, 2026Oct 11, 2026€0.2099€0.2149€0.2056€0.2061€1.22M€20.06M
Oct 9, 2026Oct 10, 2026€0.1969€0.2098€0.1966€0.2098€1.92M€19.53M
Oct 8, 2026Oct 9, 2026€0.2116€0.2126€0.1906€0.1977€1.69M€19.67M
Oct 7, 2026Oct 8, 2026€0.2230€0.2230€0.2061€0.2116€2.09M€20.34M
Oct 6, 2026Oct 7, 2026€0.2149€0.2255€0.2103€0.2230€1.71M€21.06M
Oct 5, 2026Oct 6, 2026€0.2103€0.2161€0.2071€0.2149€812,258€20.32M
Oct 4, 2026Oct 5, 2026€0.2100€0.2122€0.2083€0.2102€750,247€20.21M
Oct 3, 2026Oct 4, 2026€0.2063€0.2103€0.2059€0.2100€1.34M€20.06M
Oct 2, 2026Oct 3, 2026€0.2118€0.2152€0.2018€0.2059€1.57M€20.27M
Oct 1, 2026Oct 2, 2026€0.2106€0.2138€0.2062€0.2118€1.56M€20.26M
Sep 30, 2026Oct 1, 2026€0.2070€0.2173€0.2068€0.2106€2.04M€20.39M
Sep 29, 2026Sep 30, 2026€0.2083€0.2178€0.2036€0.2070€1.95M€20.13M
Sep 28, 2026Sep 29, 2026€0.2196€0.2197€0.2048€0.2078€2.36M€20.27M
Sep 27, 2026Sep 28, 2026€0.2126€0.2293€0.2076€0.2196€4.23M€21.11M
Sep 26, 2026Sep 27, 2026€0.2171€0.2171€0.1996€0.2124€2.38M€20.35M
Sep 25, 2026Sep 26, 2026€0.2083€0.2172€0.2056€0.2172€1.18M€20.30M
Sep 24, 2026Sep 25, 2026€0.2011€0.2121€0.1995€0.2081€1.95M€19.82M
Sep 23, 2026Sep 24, 2026€0.2164€0.2233€0.1975€0.2011€1.65M€20.49M
Sep 22, 2026Sep 23, 2026€0.2122€0.2178€0.2061€0.2160€1.85M€20.26M
Sep 21, 2026Sep 22, 2026€0.1964€0.2156€0.1964€0.2118€2.01M€19.77M
Sep 20, 2026Sep 21, 2026€0.2050€0.2072€0.1920€0.1960€1.53M€19.13M

Pridobite celovit pregled zgodovine cene Liquity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Liquity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Liquity ter zgodovinski promet LQTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Liquity, od začetne cene Liquity do najnovejših cenovnih podatkov LQTY. Naše orodje za zgodovino cene LQTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije