Slika sredstva LQTY
LQTYLiquity
€0.2112
9.78%
1D

Liquity (LQTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2006€0.2028€0.1880€0.1919€2.75M€18.73M
Sep 19, 2026Sep 20, 2026€0.1881€0.2056€0.1862€0.2006€3.27M€18.94M
Sep 18, 2026Sep 19, 2026€0.1793€0.1930€0.1781€0.1882€2.54M€17.85M
Sep 17, 2026Sep 18, 2026€0.1781€0.1793€0.1749€0.1793€1.27M€17.03M
Sep 16, 2026Sep 17, 2026€0.1783€0.1783€0.1719€0.1781€1.41M€16.95M
Sep 15, 2026Sep 16, 2026€0.1874€0.1884€0.1765€0.1784€1.31M€17.67M
Sep 14, 2026Sep 15, 2026€0.1897€0.1933€0.1874€0.1874€1.50M€18.34M
Sep 13, 2026Sep 14, 2026€0.1868€0.1972€0.1868€0.1898€1.40M€18.56M
Sep 12, 2026Sep 13, 2026€0.1865€0.1890€0.1852€0.1865€1.34M€17.98M
Sep 11, 2026Sep 12, 2026€0.1865€0.1931€0.1833€0.1864€1.26M€18.03M
Sep 10, 2026Sep 11, 2026€0.1949€0.1954€0.1864€0.1865€1.38M€18.41M
Sep 9, 2026Sep 10, 2026€0.2008€0.2043€0.1920€0.1949€1.60M€19.27M
Sep 8, 2026Sep 9, 2026€0.1998€0.2103€0.1987€0.2008€1.49M€19.51M
Sep 7, 2026Sep 8, 2026€0.2051€0.2059€0.1979€0.1998€1.46M€19.41M
Sep 6, 2026Sep 7, 2026€0.2048€0.2085€0.2020€0.2052€2.64M€19.82M
Sep 5, 2026Sep 6, 2026€0.1942€0.2163€0.1938€0.2048€2.45M€19.46M
Sep 4, 2026Sep 5, 2026€0.1950€0.1975€0.1905€0.1942€2.06M€18.64M
Sep 3, 2026Sep 4, 2026€0.1859€0.1985€0.1831€0.1950€2.00M€18.37M
Sep 2, 2026Sep 3, 2026€0.1890€0.1917€0.1839€0.1859€2.09M€18.10M
Sep 1, 2026Sep 2, 2026€0.1883€0.1965€0.1878€0.1891€1.48M€18.30M
Aug 31, 2026Sep 1, 2026€0.1884€0.1942€0.1872€0.1883€1.61M€18.33M
Aug 30, 2026Aug 31, 2026€0.1957€0.2032€0.1871€0.1880€1.95M€18.92M
Aug 29, 2026Aug 30, 2026€0.1968€0.2005€0.1928€0.1960€1.96M€18.87M
Aug 28, 2026Aug 29, 2026€0.1968€0.1980€0.1896€0.1968€2.02M€18.71M
Aug 27, 2026Aug 28, 2026€0.1991€0.2013€0.1946€0.1968€4.07M€18.96M
Aug 26, 2026Aug 27, 2026€0.1819€0.2009€0.1819€0.1997€2.69M€18.12M
Aug 25, 2026Aug 26, 2026€0.1881€0.1928€0.1803€0.1815€2.31M€17.97M
Aug 24, 2026Aug 25, 2026€0.1920€0.1920€0.1829€0.1877€2.44M€18.09M
Aug 23, 2026Aug 24, 2026€0.1899€0.1960€0.1812€0.1923€2.79M€18.20M
Aug 22, 2026Aug 23, 2026€0.1882€0.2045€0.1879€0.1896€3.77M€18.74M
Aug 21, 2026Aug 22, 2026€0.1768€0.1888€0.1752€0.1881€2.17M€17.57M

Pridobite celovit pregled zgodovine cene Liquity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Liquity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Liquity ter zgodovinski promet LQTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Liquity, od začetne cene Liquity do najnovejših cenovnih podatkov LQTY. Naše orodje za zgodovino cene LQTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije