Slika sredstva LQTY
LQTYLiquity
€0.1910
-3.46%
1D

Liquity (LQTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1879€0.2054€0.1860€0.2004€3.27M€18.92M
Sep 18, 2026Sep 19, 2026€0.1791€0.1928€0.1779€0.1880€2.54M€17.83M
Sep 17, 2026Sep 18, 2026€0.1779€0.1791€0.1747€0.1791€1.27M€17.01M
Sep 16, 2026Sep 17, 2026€0.1781€0.1781€0.1717€0.1779€1.41M€16.93M
Sep 15, 2026Sep 16, 2026€0.1872€0.1882€0.1763€0.1782€1.31M€17.65M
Sep 14, 2026Sep 15, 2026€0.1895€0.1931€0.1872€0.1872€1.50M€18.32M
Sep 13, 2026Sep 14, 2026€0.1867€0.1970€0.1866€0.1896€1.40M€18.54M
Sep 12, 2026Sep 13, 2026€0.1864€0.1888€0.1850€0.1863€1.34M€17.96M
Sep 11, 2026Sep 12, 2026€0.1863€0.1929€0.1831€0.1862€1.26M€18.01M
Sep 10, 2026Sep 11, 2026€0.1947€0.1952€0.1862€0.1863€1.38M€18.39M
Sep 9, 2026Sep 10, 2026€0.2006€0.2040€0.1918€0.1947€1.60M€19.25M
Sep 8, 2026Sep 9, 2026€0.1996€0.2101€0.1985€0.2006€1.49M€19.49M
Sep 7, 2026Sep 8, 2026€0.2049€0.2057€0.1977€0.1996€1.46M€19.39M
Sep 6, 2026Sep 7, 2026€0.2046€0.2083€0.2017€0.2049€2.64M€19.80M
Sep 5, 2026Sep 6, 2026€0.1940€0.2160€0.1936€0.2046€2.45M€19.44M
Sep 4, 2026Sep 5, 2026€0.1948€0.1973€0.1903€0.1940€2.06M€18.62M
Sep 3, 2026Sep 4, 2026€0.1857€0.1983€0.1829€0.1948€2.00M€18.35M
Sep 2, 2026Sep 3, 2026€0.1888€0.1915€0.1837€0.1857€2.09M€18.08M
Sep 1, 2026Sep 2, 2026€0.1881€0.1963€0.1876€0.1889€1.48M€18.28M
Aug 31, 2026Sep 1, 2026€0.1882€0.1940€0.1870€0.1881€1.61M€18.31M
Aug 30, 2026Aug 31, 2026€0.1955€0.2030€0.1869€0.1878€1.95M€18.90M
Aug 29, 2026Aug 30, 2026€0.1966€0.2003€0.1926€0.1958€1.96M€18.85M
Aug 28, 2026Aug 29, 2026€0.1966€0.1978€0.1894€0.1966€2.02M€18.69M
Aug 27, 2026Aug 28, 2026€0.1989€0.2011€0.1944€0.1966€4.07M€18.94M
Aug 26, 2026Aug 27, 2026€0.1817€0.2007€0.1817€0.1995€2.69M€18.11M
Aug 25, 2026Aug 26, 2026€0.1879€0.1926€0.1801€0.1813€2.31M€17.95M
Aug 24, 2026Aug 25, 2026€0.1918€0.1918€0.1827€0.1875€2.43M€18.07M
Aug 23, 2026Aug 24, 2026€0.1897€0.1958€0.1810€0.1921€2.78M€18.18M
Aug 22, 2026Aug 23, 2026€0.1880€0.2043€0.1877€0.1894€3.77M€18.72M
Aug 21, 2026Aug 22, 2026€0.1766€0.1886€0.1750€0.1879€2.17M€17.55M
Aug 20, 2026Aug 21, 2026€0.1705€0.1778€0.1686€0.1758€2.40M€16.57M

Pridobite celovit pregled zgodovine cene Liquity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Liquity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Liquity ter zgodovinski promet LQTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Liquity, od začetne cene Liquity do najnovejših cenovnih podatkov LQTY. Naše orodje za zgodovino cene LQTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije