Slika sredstva LQTY
LQTYLiquity
€0.2167
6.00%
1D

Liquity (LQTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2088€0.2142€0.2028€0.2125€3.09M€19.93M
Sep 21, 2026Sep 22, 2026€0.1933€0.2121€0.1933€0.2083€3.52M€19.45M
Sep 20, 2026Sep 21, 2026€0.2017€0.2038€0.1889€0.1929€2.76M€18.82M
Sep 19, 2026Sep 20, 2026€0.1890€0.2066€0.1871€0.2017€3.29M€19.03M
Sep 18, 2026Sep 19, 2026€0.1802€0.1940€0.1790€0.1891€2.55M€17.94M
Sep 17, 2026Sep 18, 2026€0.1790€0.1802€0.1757€0.1802€1.28M€17.11M
Sep 16, 2026Sep 17, 2026€0.1792€0.1792€0.1728€0.1790€1.42M€17.03M
Sep 15, 2026Sep 16, 2026€0.1883€0.1893€0.1774€0.1793€1.32M€17.76M
Sep 14, 2026Sep 15, 2026€0.1906€0.1942€0.1883€0.1883€1.51M€18.43M
Sep 13, 2026Sep 14, 2026€0.1878€0.1982€0.1877€0.1907€1.41M€18.66M
Sep 12, 2026Sep 13, 2026€0.1875€0.1899€0.1861€0.1875€1.34M€18.07M
Sep 11, 2026Sep 12, 2026€0.1875€0.1941€0.1842€0.1874€1.26M€18.12M
Sep 10, 2026Sep 11, 2026€0.1959€0.1963€0.1873€0.1875€1.39M€18.50M
Sep 9, 2026Sep 10, 2026€0.2019€0.2053€0.1930€0.1959€1.61M€19.36M
Sep 8, 2026Sep 9, 2026€0.2008€0.2114€0.1997€0.2019€1.50M€19.61M
Sep 7, 2026Sep 8, 2026€0.2062€0.2069€0.1989€0.2008€1.47M€19.51M
Sep 6, 2026Sep 7, 2026€0.2058€0.2096€0.2030€0.2062€2.65M€19.92M
Sep 5, 2026Sep 6, 2026€0.1952€0.2173€0.1948€0.2058€2.46M€19.56M
Sep 4, 2026Sep 5, 2026€0.1960€0.1985€0.1914€0.1951€2.07M€18.73M
Sep 3, 2026Sep 4, 2026€0.1869€0.1996€0.1841€0.1960€2.01M€18.47M
Sep 2, 2026Sep 3, 2026€0.1900€0.1926€0.1848€0.1869€2.10M€18.19M
Sep 1, 2026Sep 2, 2026€0.1893€0.1974€0.1887€0.1901€1.49M€18.39M
Aug 31, 2026Sep 1, 2026€0.1894€0.1952€0.1882€0.1893€1.62M€18.42M
Aug 30, 2026Aug 31, 2026€0.1967€0.2042€0.1881€0.1890€1.96M€19.02M
Aug 29, 2026Aug 30, 2026€0.1978€0.2016€0.1938€0.1970€1.97M€18.96M
Aug 28, 2026Aug 29, 2026€0.1978€0.1990€0.1905€0.1978€2.03M€18.80M
Aug 27, 2026Aug 28, 2026€0.2001€0.2023€0.1956€0.1978€4.09M€19.06M
Aug 26, 2026Aug 27, 2026€0.1828€0.2019€0.1828€0.2007€2.71M€18.22M
Aug 25, 2026Aug 26, 2026€0.1890€0.1938€0.1812€0.1824€2.32M€18.06M
Aug 24, 2026Aug 25, 2026€0.1929€0.1929€0.1838€0.1886€2.45M€18.18M
Aug 23, 2026Aug 24, 2026€0.1909€0.1970€0.1821€0.1932€2.80M€18.29M

Pridobite celovit pregled zgodovine cene Liquity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Liquity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Liquity ter zgodovinski promet LQTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Liquity, od začetne cene Liquity do najnovejših cenovnih podatkov LQTY. Naše orodje za zgodovino cene LQTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije