Slika sredstva LQTY
LQTYLiquity
€0.2163
6.68%
1D

Liquity (LQTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.2141€0.2141€0.1968€0.2095€3.48M€20.07M
Sep 25, 2026Sep 26, 2026€0.2054€0.2142€0.2027€0.2142€1.93M€20.02M
Sep 24, 2026Sep 25, 2026€0.1983€0.2092€0.1967€0.2052€3.35M€19.52M
Sep 23, 2026Sep 24, 2026€0.2133€0.2202€0.1948€0.1983€2.90M€20.20M
Sep 22, 2026Sep 23, 2026€0.2092€0.2147€0.2032€0.2130€3.10M€19.98M
Sep 21, 2026Sep 22, 2026€0.1937€0.2125€0.1937€0.2088€3.53M€19.50M
Sep 20, 2026Sep 21, 2026€0.2021€0.2043€0.1893€0.1933€2.77M€18.87M
Sep 19, 2026Sep 20, 2026€0.1894€0.2071€0.1875€0.2021€3.30M€19.07M
Sep 18, 2026Sep 19, 2026€0.1806€0.1944€0.1794€0.1895€2.56M€17.98M
Sep 17, 2026Sep 18, 2026€0.1794€0.1806€0.1761€0.1806€1.28M€17.15M
Sep 16, 2026Sep 17, 2026€0.1796€0.1796€0.1732€0.1794€1.42M€17.07M
Sep 15, 2026Sep 16, 2026€0.1888€0.1897€0.1778€0.1797€1.32M€17.80M
Sep 14, 2026Sep 15, 2026€0.1911€0.1947€0.1888€0.1888€1.51M€18.47M
Sep 13, 2026Sep 14, 2026€0.1882€0.1987€0.1881€0.1912€1.41M€18.70M
Sep 12, 2026Sep 13, 2026€0.1879€0.1903€0.1865€0.1879€1.35M€18.11M
Sep 11, 2026Sep 12, 2026€0.1879€0.1945€0.1846€0.1878€1.27M€18.16M
Sep 10, 2026Sep 11, 2026€0.1963€0.1968€0.1878€0.1879€1.39M€18.54M
Sep 9, 2026Sep 10, 2026€0.2023€0.2057€0.1934€0.1964€1.61M€19.41M
Sep 8, 2026Sep 9, 2026€0.2012€0.2118€0.2001€0.2023€1.50M€19.65M
Sep 7, 2026Sep 8, 2026€0.2066€0.2074€0.1993€0.2012€1.47M€19.55M
Sep 6, 2026Sep 7, 2026€0.2063€0.2101€0.2034€0.2067€2.66M€19.97M
Sep 5, 2026Sep 6, 2026€0.1956€0.2178€0.1952€0.2063€2.47M€19.60M
Sep 4, 2026Sep 5, 2026€0.1965€0.1990€0.1919€0.1956€2.07M€18.77M
Sep 3, 2026Sep 4, 2026€0.1873€0.2000€0.1845€0.1965€2.02M€18.51M
Sep 2, 2026Sep 3, 2026€0.1904€0.1931€0.1853€0.1873€2.11M€18.24M
Sep 1, 2026Sep 2, 2026€0.1897€0.1979€0.1891€0.1905€1.49M€18.44M
Aug 31, 2026Sep 1, 2026€0.1898€0.1956€0.1886€0.1897€1.62M€18.46M
Aug 30, 2026Aug 31, 2026€0.1972€0.2047€0.1885€0.1894€1.96M€19.06M
Aug 29, 2026Aug 30, 2026€0.1982€0.2020€0.1942€0.1974€1.98M€19.00M
Aug 28, 2026Aug 29, 2026€0.1982€0.1994€0.1910€0.1982€2.04M€18.84M
Aug 27, 2026Aug 28, 2026€0.2006€0.2028€0.1961€0.1982€4.10M€19.10M

Pridobite celovit pregled zgodovine cene Liquity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Liquity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Liquity ter zgodovinski promet LQTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Liquity, od začetne cene Liquity do najnovejših cenovnih podatkov LQTY. Naše orodje za zgodovino cene LQTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije