Slika sredstva LION
LIONLion Token
€0.0₅2204
0.30%
1D

Lion Token (LION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€0.7403€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2180€0.0₅2205€0.0₅2180€0.0₅2204€0.7369€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2309€0.0₅2309€0.0₅2171€0.0₅2180€0.1625€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2309€0.0₅2309€0.0₅2309€0.0₅2309€0.00002305€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2309€0.0₅2309€0.0₅2309€0.0₅2309€0.00002305€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2309€0.0₅2309€0.0₅2309€0.0₅2309€0.00002305€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2309€0.0₅2309€0.0₅2309€0.0₅2309€0.00002305€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2357€0.0₅2357€0.0₅2302€0.0₅2309€0.09523€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2357€0.0₅2357€0.0₅2357€0.0₅2357€0.6528€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2357€0.0₅2357€0.0₅2357€0.0₅2357€0.6528€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2357€0.0₅2357€0.0₅2357€0.0₅2357€0.6528€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2357€0.0₅2357€0.0₅2357€0.0₅2357€0.6528€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2357€0.0₅2357€0.0₅2357€0.0₅2357€0.6528€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2357€0.0₅2357€0.0₅2357€0.0₅2357€0.6528€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2357€0.0₅2357€0.0₅2357€0.0₅2357€0.6528€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2357€0.0₅2357€0.0₅2357€0.0₅2357€0.6528€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2357€0.0₅2357€0.0₅2357€0.0₅2357€0.6528€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2357€0.0₅2357€0.0₅2357€0.0₅2357€0.6528€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2357€0.0₅2357€0.0₅2357€0.0₅2357€0.6528€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2357€0.0₅2357€0.0₅2357€0.0₅2357€0.6528€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2357€0.0₅2357€0.0₅2357€0.0₅2357€0.6528€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2415€0.0₅2423€0.0₅2352€0.0₅2357€0.6667€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2448€0.0₅2448€0.0₅2399€0.0₅2415€0.1383€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.03595€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.03595€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.03595€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.03595€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.03595€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.03595€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.03595€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.03595€0.00

Pridobite celovit pregled zgodovine cene Lion Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lion Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lion Token ter zgodovinski promet LION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lion Token, od začetne cene Lion Token do najnovejših cenovnih podatkov LION. Naše orodje za zgodovino cene LION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije