Slika sredstva LION
LIONLion Token
€0.0₅2206
0.39%
1D

Lion Token (LION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2206€0.0₅2206€0.0₅2206€0.0₅2206€0.7409€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2182€0.0₅2207€0.0₅2182€0.0₅2206€0.7375€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2311€0.0₅2311€0.0₅2173€0.0₅2182€0.1626€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2311€0.0₅2311€0.0₅2311€0.0₅2311€0.00002306€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2311€0.0₅2311€0.0₅2311€0.0₅2311€0.00002306€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2311€0.0₅2311€0.0₅2311€0.0₅2311€0.00002306€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2311€0.0₅2311€0.0₅2311€0.0₅2311€0.00002306€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2359€0.0₅2359€0.0₅2304€0.0₅2311€0.09530€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2417€0.0₅2425€0.0₅2353€0.0₅2359€0.6672€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2450€0.0₅2450€0.0₅2401€0.0₅2417€0.1384€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00

Pridobite celovit pregled zgodovine cene Lion Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lion Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lion Token ter zgodovinski promet LION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lion Token, od začetne cene Lion Token do najnovejših cenovnih podatkov LION. Naše orodje za zgodovino cene LION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije