Slika sredstva LNQ
LNQLinqAI
€0.007382
3.41%
1D

LinqAI (LNQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.007389€0.007391€0.007056€0.007311€186,369€974,324
Sep 19, 2026Sep 20, 2026€0.006447€0.007664€0.006367€0.007389€183,856€936,303
Sep 18, 2026Sep 19, 2026€0.005232€0.006553€0.005223€0.006447€163,485€801,437
Sep 17, 2026Sep 18, 2026€0.004374€0.005287€0.004363€0.005232€103,933€635,200
Sep 16, 2026Sep 17, 2026€0.004504€0.004509€0.004302€0.004371€82,590€589,704
Sep 15, 2026Sep 16, 2026€0.004011€0.004720€0.003976€0.004504€120,339€588,347
Sep 14, 2026Sep 15, 2026€0.003819€0.004136€0.003812€0.004022€111,459€537,792
Sep 13, 2026Sep 14, 2026€0.003833€0.003892€0.003765€0.003822€127,471€518,404
Sep 12, 2026Sep 13, 2026€0.003820€0.003883€0.003795€0.003833€123,717€518,239
Sep 11, 2026Sep 12, 2026€0.003581€0.003984€0.003581€0.003820€150,885€507,647
Sep 10, 2026Sep 11, 2026€0.003468€0.003629€0.003464€0.003579€153,027€478,253
Sep 9, 2026Sep 10, 2026€0.003286€0.003528€0.003285€0.003468€119,007€459,386
Sep 8, 2026Sep 9, 2026€0.003235€0.003299€0.003195€0.003289€89,103€439,791
Sep 7, 2026Sep 8, 2026€0.003615€0.003635€0.003240€0.003240€218,295€464,349
Sep 6, 2026Sep 7, 2026€0.003718€0.003911€0.003597€0.003615€122,235€508,971
Sep 5, 2026Sep 6, 2026€0.003740€0.003748€0.003699€0.003718€104,360€503,212
Sep 4, 2026Sep 5, 2026€0.003866€0.003905€0.003738€0.003738€120,817€517,820
Sep 3, 2026Sep 4, 2026€0.003892€0.003922€0.003746€0.003867€109,024€522,048
Sep 2, 2026Sep 3, 2026€0.004007€0.004046€0.003884€0.003890€132,964€534,252
Sep 1, 2026Sep 2, 2026€0.004434€0.004490€0.003998€0.004007€96,633€591,327
Aug 31, 2026Sep 1, 2026€0.004377€0.004460€0.004326€0.004434€105,784€595,267
Aug 30, 2026Aug 31, 2026€0.005035€0.005086€0.004361€0.004377€95,165€661,470
Aug 29, 2026Aug 30, 2026€0.004980€0.005036€0.004971€0.005035€120,338€676,312
Aug 28, 2026Aug 29, 2026€0.005616€0.005626€0.004939€0.004980€108,830€727,221
Aug 27, 2026Aug 28, 2026€0.005132€0.005616€0.005120€0.005616€145,565€720,789
Aug 26, 2026Aug 27, 2026€0.004809€0.005167€0.004664€0.005132€253,193€658,430
Aug 25, 2026Aug 26, 2026€0.004125€0.004820€0.004125€0.004815€230,493€609,432
Aug 24, 2026Aug 25, 2026€0.003487€0.004135€0.003445€0.004125€138,505€502,664
Aug 23, 2026Aug 24, 2026€0.003771€0.003797€0.003464€0.003487€152,506€488,620
Aug 22, 2026Aug 23, 2026€0.003898€0.003950€0.003759€0.003771€179,076€522,374
Aug 21, 2026Aug 22, 2026€0.003666€0.003929€0.003663€0.003890€151,931€508,534

Pridobite celovit pregled zgodovine cene LinqAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LinqAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LinqAI ter zgodovinski promet LNQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino LinqAI, od začetne cene LinqAI do najnovejših cenovnih podatkov LNQ. Naše orodje za zgodovino cene LNQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije