Slika sredstva LNQ
LNQLinqAI
€0.004826
-6.92%
1D

LinqAI (LNQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.005249€0.005262€0.004663€0.004723€52,269€686,215
Nov 13, 2026Nov 14, 2026€0.005544€0.005544€0.005237€0.005244€54,916€722,582
Nov 12, 2026Nov 13, 2026€0.005741€0.005757€0.005471€0.005544€56,114€761,650
Nov 11, 2026Nov 12, 2026€0.005820€0.005881€0.005715€0.005716€86,277€784,514
Nov 10, 2026Nov 11, 2026€0.006285€0.006288€0.005779€0.005820€69,270€817,853
Nov 9, 2026Nov 10, 2026€0.006295€0.006331€0.006137€0.006285€85,753€845,071
Nov 8, 2026Nov 9, 2026€0.006700€0.006707€0.006277€0.006335€86,886€897,726
Nov 7, 2026Nov 8, 2026€0.006758€0.006795€0.006679€0.006700€61,833€913,058
Nov 6, 2026Nov 7, 2026€0.007281€0.007311€0.006755€0.006758€68,478€948,956
Nov 5, 2026Nov 6, 2026€0.008181€0.008181€0.007210€0.007281€59,875€1.06M
Nov 4, 2026Nov 5, 2026€0.007885€0.008227€0.007697€0.008181€67,721€1.08M
Nov 3, 2026Nov 4, 2026€0.007853€0.007947€0.007816€0.007885€57,732€1.07M
Nov 2, 2026Nov 3, 2026€0.008033€0.008130€0.007843€0.007848€86,010€1.08M
Nov 1, 2026Nov 2, 2026€0.007821€0.008033€0.007819€0.008031€111,015€1.07M
Oct 31, 2026Nov 1, 2026€0.007860€0.007938€0.007777€0.007813€115,664€1.06M
Oct 30, 2026Oct 31, 2026€0.007933€0.007968€0.007665€0.007860€108,493€1.06M
Oct 29, 2026Oct 30, 2026€0.008480€0.008503€0.007932€0.007932€97,113€1.13M
Oct 28, 2026Oct 29, 2026€0.008387€0.008547€0.008343€0.008478€118,418€1.14M
Oct 27, 2026Oct 28, 2026€0.008336€0.008404€0.008245€0.008387€104,654€1.13M
Oct 26, 2026Oct 27, 2026€0.008351€0.008398€0.008257€0.008338€71,096€1.12M
Oct 25, 2026Oct 26, 2026€0.008486€0.008560€0.008243€0.008351€52,621€1.14M
Oct 24, 2026Oct 25, 2026€0.008768€0.008775€0.008363€0.008489€48,701€1.16M
Oct 23, 2026Oct 24, 2026€0.008797€0.008952€0.008689€0.008768€77,541€1.20M
Oct 22, 2026Oct 23, 2026€0.009489€0.009492€0.008818€0.008821€78,108€1.23M
Oct 21, 2026Oct 22, 2026€0.009595€0.009681€0.009466€0.009491€72,518€1.29M
Oct 20, 2026Oct 21, 2026€0.009619€0.009789€0.009492€0.009595€54,685€1.30M
Oct 19, 2026Oct 20, 2026€0.009712€0.009938€0.009619€0.009619€50,293€1.32M
Oct 18, 2026Oct 19, 2026€0.009945€0.01004€0.009490€0.009712€60,295€1.33M
Oct 17, 2026Oct 18, 2026€0.01016€0.01019€0.009869€0.009945€64,523€1.37M
Oct 16, 2026Oct 17, 2026€0.01083€0.01083€0.01009€0.01016€67,448€1.41M
Oct 15, 2026Oct 16, 2026€0.01079€0.01100€0.01036€0.01083€75,959€1.44M

Pridobite celovit pregled zgodovine cene LinqAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LinqAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LinqAI ter zgodovinski promet LNQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino LinqAI, od začetne cene LinqAI do najnovejših cenovnih podatkov LNQ. Naše orodje za zgodovino cene LNQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije