Slika sredstva LNQ
LNQLinqAI
€0.01375
88.10%
1D

LinqAI (LNQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.007399€0.007401€0.007066€0.007321€186,626€975,667
Sep 19, 2026Sep 20, 2026€0.006456€0.007674€0.006376€0.007399€184,109€937,593
Sep 18, 2026Sep 19, 2026€0.005239€0.006562€0.005231€0.006456€163,710€802,541
Sep 17, 2026Sep 18, 2026€0.004380€0.005294€0.004369€0.005239€104,076€636,075
Sep 16, 2026Sep 17, 2026€0.004510€0.004515€0.004308€0.004377€82,704€590,517
Sep 15, 2026Sep 16, 2026€0.004016€0.004726€0.003982€0.004510€120,505€589,157
Sep 14, 2026Sep 15, 2026€0.003825€0.004141€0.003818€0.004028€111,612€538,533
Sep 13, 2026Sep 14, 2026€0.003839€0.003898€0.003770€0.003827€127,647€519,119
Sep 12, 2026Sep 13, 2026€0.003825€0.003888€0.003800€0.003839€123,887€518,953
Sep 11, 2026Sep 12, 2026€0.003586€0.003989€0.003586€0.003825€151,093€508,347
Sep 10, 2026Sep 11, 2026€0.003473€0.003634€0.003468€0.003584€153,238€478,912
Sep 9, 2026Sep 10, 2026€0.003291€0.003533€0.003289€0.003472€119,171€460,019
Sep 8, 2026Sep 9, 2026€0.003239€0.003304€0.003199€0.003294€89,225€440,397
Sep 7, 2026Sep 8, 2026€0.003620€0.003640€0.003245€0.003245€218,596€464,989
Sep 6, 2026Sep 7, 2026€0.003723€0.003916€0.003602€0.003620€122,404€509,673
Sep 5, 2026Sep 6, 2026€0.003745€0.003753€0.003704€0.003723€104,503€503,906
Sep 4, 2026Sep 5, 2026€0.003871€0.003910€0.003744€0.003744€120,984€518,534
Sep 3, 2026Sep 4, 2026€0.003897€0.003928€0.003751€0.003873€109,175€522,768
Sep 2, 2026Sep 3, 2026€0.004013€0.004051€0.003889€0.003895€133,147€534,988
Sep 1, 2026Sep 2, 2026€0.004441€0.004496€0.004003€0.004013€96,766€592,142
Aug 31, 2026Sep 1, 2026€0.004383€0.004466€0.004332€0.004441€105,930€596,087
Aug 30, 2026Aug 31, 2026€0.005041€0.005093€0.004367€0.004383€95,296€662,382
Aug 29, 2026Aug 30, 2026€0.004987€0.005043€0.004978€0.005041€120,503€677,244
Aug 28, 2026Aug 29, 2026€0.005624€0.005634€0.004946€0.004987€108,980€728,223
Aug 27, 2026Aug 28, 2026€0.005139€0.005624€0.005127€0.005624€145,766€721,782
Aug 26, 2026Aug 27, 2026€0.004816€0.005175€0.004670€0.005139€253,542€659,338
Aug 25, 2026Aug 26, 2026€0.004131€0.004827€0.004131€0.004822€230,811€610,272
Aug 24, 2026Aug 25, 2026€0.003492€0.004140€0.003450€0.004131€138,696€503,357
Aug 23, 2026Aug 24, 2026€0.003777€0.003802€0.003468€0.003492€152,717€489,294
Aug 22, 2026Aug 23, 2026€0.003903€0.003955€0.003764€0.003777€179,323€523,094
Aug 21, 2026Aug 22, 2026€0.003671€0.003935€0.003668€0.003895€152,140€509,235

Pridobite celovit pregled zgodovine cene LinqAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LinqAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LinqAI ter zgodovinski promet LNQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino LinqAI, od začetne cene LinqAI do najnovejših cenovnih podatkov LNQ. Naše orodje za zgodovino cene LNQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije