Slika sredstva LNQ
LNQLinqAI
€0.007321
-3.31%
1D

LinqAI (LNQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.006443€0.007658€0.006362€0.007383€183,729€935,658
Sep 18, 2026Sep 19, 2026€0.005228€0.006549€0.005220€0.006443€163,373€800,885
Sep 17, 2026Sep 18, 2026€0.004371€0.005283€0.004360€0.005228€103,861€634,762
Sep 16, 2026Sep 17, 2026€0.004500€0.004506€0.004299€0.004368€82,533€589,298
Sep 15, 2026Sep 16, 2026€0.004008€0.004717€0.003973€0.004500€120,256€587,941
Sep 14, 2026Sep 15, 2026€0.003817€0.004133€0.003810€0.004019€111,382€537,422
Sep 13, 2026Sep 14, 2026€0.003831€0.003890€0.003763€0.003819€127,383€518,047
Sep 12, 2026Sep 13, 2026€0.003817€0.003880€0.003793€0.003831€123,631€517,882
Sep 11, 2026Sep 12, 2026€0.003578€0.003981€0.003578€0.003817€150,781€507,297
Sep 10, 2026Sep 11, 2026€0.003466€0.003626€0.003461€0.003577€152,922€477,923
Sep 9, 2026Sep 10, 2026€0.003284€0.003526€0.003283€0.003465€118,925€459,070
Sep 8, 2026Sep 9, 2026€0.003233€0.003297€0.003193€0.003287€89,041€439,488
Sep 7, 2026Sep 8, 2026€0.003612€0.003633€0.003238€0.003238€218,145€464,029
Sep 6, 2026Sep 7, 2026€0.003716€0.003908€0.003595€0.003612€122,151€508,621
Sep 5, 2026Sep 6, 2026€0.003737€0.003746€0.003696€0.003716€104,288€502,866
Sep 4, 2026Sep 5, 2026€0.003863€0.003902€0.003736€0.003736€120,734€517,463
Sep 3, 2026Sep 4, 2026€0.003889€0.003920€0.003744€0.003865€108,949€521,689
Sep 2, 2026Sep 3, 2026€0.004005€0.004043€0.003881€0.003887€132,872€533,883
Sep 1, 2026Sep 2, 2026€0.004431€0.004487€0.003995€0.004005€96,566€590,920
Aug 31, 2026Sep 1, 2026€0.004374€0.004457€0.004323€0.004431€105,711€594,857
Aug 30, 2026Aug 31, 2026€0.005031€0.005082€0.004358€0.004374€95,099€661,015
Aug 29, 2026Aug 30, 2026€0.004977€0.005032€0.004968€0.005031€120,255€675,846
Aug 28, 2026Aug 29, 2026€0.005613€0.005622€0.004936€0.004977€108,755€726,720
Aug 27, 2026Aug 28, 2026€0.005129€0.005613€0.005116€0.005613€145,465€720,292
Aug 26, 2026Aug 27, 2026€0.004806€0.005164€0.004660€0.005129€253,019€657,977
Aug 25, 2026Aug 26, 2026€0.004122€0.004817€0.004122€0.004812€230,334€609,012
Aug 24, 2026Aug 25, 2026€0.003485€0.004132€0.003443€0.004122€138,410€502,318
Aug 23, 2026Aug 24, 2026€0.003769€0.003794€0.003461€0.003485€152,401€488,284
Aug 22, 2026Aug 23, 2026€0.003895€0.003947€0.003756€0.003769€178,953€522,014
Aug 21, 2026Aug 22, 2026€0.003664€0.003927€0.003661€0.003887€151,826€508,184
Aug 20, 2026Aug 21, 2026€0.003443€0.003691€0.003435€0.003664€177,777€479,579

Pridobite celovit pregled zgodovine cene LinqAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LinqAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LinqAI ter zgodovinski promet LNQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino LinqAI, od začetne cene LinqAI do najnovejših cenovnih podatkov LNQ. Naše orodje za zgodovino cene LNQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije