Slika sredstva LNQ
LNQLinqAI
€0.007232
14.89%
1D

LinqAI (LNQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.005229€0.006550€0.005221€0.006444€163,408€801,060
Sep 17, 2026Sep 18, 2026€0.004372€0.005284€0.004361€0.005229€103,884€634,901
Sep 16, 2026Sep 17, 2026€0.004501€0.004507€0.004300€0.004369€82,551€589,427
Sep 15, 2026Sep 16, 2026€0.004009€0.004718€0.003974€0.004501€120,282€588,070
Sep 14, 2026Sep 15, 2026€0.003817€0.004134€0.003811€0.004020€111,406€537,539
Sep 13, 2026Sep 14, 2026€0.003831€0.003891€0.003763€0.003820€127,411€518,160
Sep 12, 2026Sep 13, 2026€0.003818€0.003881€0.003793€0.003831€123,658€517,995
Sep 11, 2026Sep 12, 2026€0.003579€0.003982€0.003579€0.003818€150,814€507,408
Sep 10, 2026Sep 11, 2026€0.003466€0.003627€0.003462€0.003578€152,955€478,027
Sep 9, 2026Sep 10, 2026€0.003285€0.003527€0.003283€0.003466€118,951€459,170
Sep 8, 2026Sep 9, 2026€0.003234€0.003298€0.003193€0.003287€89,061€439,584
Sep 7, 2026Sep 8, 2026€0.003613€0.003634€0.003239€0.003239€218,192€464,131
Sep 6, 2026Sep 7, 2026€0.003717€0.003909€0.003595€0.003613€122,178€508,732
Sep 5, 2026Sep 6, 2026€0.003738€0.003746€0.003697€0.003717€104,310€502,975
Sep 4, 2026Sep 5, 2026€0.003864€0.003903€0.003737€0.003737€120,760€517,576
Sep 3, 2026Sep 4, 2026€0.003890€0.003920€0.003744€0.003865€108,973€521,803
Sep 2, 2026Sep 3, 2026€0.004005€0.004044€0.003882€0.003888€132,901€534,000
Sep 1, 2026Sep 2, 2026€0.004432€0.004488€0.003996€0.004005€96,587€591,049
Aug 31, 2026Sep 1, 2026€0.004375€0.004458€0.004324€0.004432€105,734€594,987
Aug 30, 2026Aug 31, 2026€0.005032€0.005083€0.004359€0.004375€95,120€661,159
Aug 29, 2026Aug 30, 2026€0.004978€0.005033€0.004969€0.005032€120,281€675,993
Aug 28, 2026Aug 29, 2026€0.005614€0.005623€0.004937€0.004978€108,779€726,878
Aug 27, 2026Aug 28, 2026€0.005130€0.005614€0.005117€0.005614€145,497€720,450
Aug 26, 2026Aug 27, 2026€0.004807€0.005165€0.004661€0.005130€253,074€658,120
Aug 25, 2026Aug 26, 2026€0.004123€0.004818€0.004123€0.004813€230,385€609,145
Aug 24, 2026Aug 25, 2026€0.003485€0.004133€0.003444€0.004123€138,440€502,428
Aug 23, 2026Aug 24, 2026€0.003770€0.003795€0.003462€0.003485€152,435€488,390
Aug 22, 2026Aug 23, 2026€0.003896€0.003948€0.003757€0.003770€178,992€522,128
Aug 21, 2026Aug 22, 2026€0.003665€0.003928€0.003661€0.003888€151,860€508,295
Aug 20, 2026Aug 21, 2026€0.003444€0.003692€0.003435€0.003665€177,816€479,683
Aug 19, 2026Aug 20, 2026€0.002928€0.003501€0.002906€0.003439€135,355€414,747

Pridobite celovit pregled zgodovine cene LinqAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LinqAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LinqAI ter zgodovinski promet LNQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino LinqAI, od začetne cene LinqAI do najnovejših cenovnih podatkov LNQ. Naše orodje za zgodovino cene LNQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije