Slika sredstva LNQ
LNQLinqAI
€0.01292
31.12%
1D

LinqAI (LNQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.007320€0.01432€0.007320€0.01376€436,334€1.46M
Sep 20, 2026Sep 21, 2026€0.007397€0.007399€0.007065€0.007320€186,583€975,443
Sep 19, 2026Sep 20, 2026€0.006455€0.007672€0.006374€0.007397€184,067€937,378
Sep 18, 2026Sep 19, 2026€0.005238€0.006561€0.005229€0.006455€163,673€802,357
Sep 17, 2026Sep 18, 2026€0.004379€0.005293€0.004368€0.005238€104,052€635,929
Sep 16, 2026Sep 17, 2026€0.004509€0.004514€0.004307€0.004376€82,685€590,381
Sep 15, 2026Sep 16, 2026€0.004015€0.004725€0.003981€0.004509€120,477€589,022
Sep 14, 2026Sep 15, 2026€0.003824€0.004140€0.003817€0.004027€111,587€538,410
Sep 13, 2026Sep 14, 2026€0.003838€0.003897€0.003770€0.003826€127,617€519,000
Sep 12, 2026Sep 13, 2026€0.003824€0.003887€0.003800€0.003838€123,859€518,834
Sep 11, 2026Sep 12, 2026€0.003585€0.003988€0.003585€0.003824€151,058€508,230
Sep 10, 2026Sep 11, 2026€0.003472€0.003633€0.003468€0.003583€153,203€478,802
Sep 9, 2026Sep 10, 2026€0.003290€0.003532€0.003289€0.003472€119,144€459,913
Sep 8, 2026Sep 9, 2026€0.003239€0.003303€0.003199€0.003293€89,205€440,296
Sep 7, 2026Sep 8, 2026€0.003619€0.003640€0.003244€0.003244€218,546€464,883
Sep 6, 2026Sep 7, 2026€0.003723€0.003915€0.003601€0.003619€122,375€509,556
Sep 5, 2026Sep 6, 2026€0.003744€0.003752€0.003703€0.003723€104,479€503,790
Sep 4, 2026Sep 5, 2026€0.003870€0.003909€0.003743€0.003743€120,956€518,415
Sep 3, 2026Sep 4, 2026€0.003897€0.003927€0.003750€0.003872€109,149€522,648
Sep 2, 2026Sep 3, 2026€0.004012€0.004051€0.003888€0.003894€133,116€534,865
Sep 1, 2026Sep 2, 2026€0.004440€0.004495€0.004002€0.004012€96,744€592,006
Aug 31, 2026Sep 1, 2026€0.004382€0.004465€0.004331€0.004440€105,906€595,951
Aug 30, 2026Aug 31, 2026€0.005040€0.005091€0.004366€0.004382€95,274€662,230
Aug 29, 2026Aug 30, 2026€0.004986€0.005041€0.004977€0.005040€120,476€677,088
Aug 28, 2026Aug 29, 2026€0.005623€0.005632€0.004945€0.004986€108,955€728,056
Aug 27, 2026Aug 28, 2026€0.005138€0.005623€0.005125€0.005623€145,732€721,616
Aug 26, 2026Aug 27, 2026€0.004815€0.005173€0.004669€0.005138€253,484€659,186
Aug 25, 2026Aug 26, 2026€0.004130€0.004826€0.004130€0.004821€230,758€610,132
Aug 24, 2026Aug 25, 2026€0.003491€0.004139€0.003449€0.004130€138,664€503,241
Aug 23, 2026Aug 24, 2026€0.003776€0.003801€0.003468€0.003491€152,682€489,181
Aug 22, 2026Aug 23, 2026€0.003902€0.003954€0.003763€0.003776€179,282€522,974

Pridobite celovit pregled zgodovine cene LinqAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LinqAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LinqAI ter zgodovinski promet LNQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino LinqAI, od začetne cene LinqAI do najnovejših cenovnih podatkov LNQ. Naše orodje za zgodovino cene LNQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije