Slika sredstva LNQ
LNQLinqAI
€0.01162
-2.16%
1D

LinqAI (LNQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.01197€0.01209€0.01182€0.01193€63,710€1.62M
Sep 25, 2026Sep 26, 2026€0.01144€0.01381€0.01142€0.01198€95,030€1.60M
Sep 24, 2026Sep 25, 2026€0.01179€0.01193€0.01141€0.01144€65,480€1.57M
Sep 23, 2026Sep 24, 2026€0.01330€0.01340€0.01176€0.01183€119,414€1.71M
Sep 22, 2026Sep 23, 2026€0.01387€0.01387€0.01265€0.01330€652,122€1.78M
Sep 21, 2026Sep 22, 2026€0.007377€0.01443€0.007377€0.01386€439,737€1.47M
Sep 20, 2026Sep 21, 2026€0.007455€0.007457€0.007120€0.007377€188,038€983,050
Sep 19, 2026Sep 20, 2026€0.006505€0.007732€0.006424€0.007455€185,503€944,689
Sep 18, 2026Sep 19, 2026€0.005279€0.006612€0.005270€0.006505€164,949€808,615
Sep 17, 2026Sep 18, 2026€0.004413€0.005334€0.004402€0.005278€104,864€640,889
Sep 16, 2026Sep 17, 2026€0.004544€0.004549€0.004340€0.004410€83,330€594,986
Sep 15, 2026Sep 16, 2026€0.004047€0.004762€0.004012€0.004544€121,417€593,616
Sep 14, 2026Sep 15, 2026€0.003853€0.004173€0.003846€0.004058€112,457€542,609
Sep 13, 2026Sep 14, 2026€0.003868€0.003927€0.003799€0.003856€128,613€523,047
Sep 12, 2026Sep 13, 2026€0.003854€0.003918€0.003829€0.003868€124,825€522,880
Sep 11, 2026Sep 12, 2026€0.003613€0.004019€0.003613€0.003854€152,236€512,194
Sep 10, 2026Sep 11, 2026€0.003499€0.003661€0.003495€0.003611€154,398€482,536
Sep 9, 2026Sep 10, 2026€0.003316€0.003560€0.003314€0.003499€120,073€463,500
Sep 8, 2026Sep 9, 2026€0.003264€0.003329€0.003224€0.003318€89,901€443,730
Sep 7, 2026Sep 8, 2026€0.003647€0.003668€0.003269€0.003269€220,250€468,508
Sep 6, 2026Sep 7, 2026€0.003752€0.003946€0.003629€0.003647€123,330€513,530
Sep 5, 2026Sep 6, 2026€0.003773€0.003782€0.003732€0.003752€105,294€507,719
Sep 4, 2026Sep 5, 2026€0.003900€0.003939€0.003772€0.003772€121,899€522,458
Sep 3, 2026Sep 4, 2026€0.003927€0.003957€0.003780€0.003902€110,001€526,724
Sep 2, 2026Sep 3, 2026€0.004043€0.004082€0.003918€0.003924€134,155€539,036
Sep 1, 2026Sep 2, 2026€0.004474€0.004531€0.004034€0.004043€97,498€596,623
Aug 31, 2026Sep 1, 2026€0.004416€0.004500€0.004364€0.004474€106,731€600,599
Aug 30, 2026Aug 31, 2026€0.005080€0.005131€0.004400€0.004416€96,017€667,395
Aug 29, 2026Aug 30, 2026€0.005025€0.005081€0.005016€0.005080€121,415€682,369
Aug 28, 2026Aug 29, 2026€0.005667€0.005676€0.004984€0.005025€109,805€733,734
Aug 27, 2026Aug 28, 2026€0.005178€0.005667€0.005165€0.005667€146,869€727,244

Pridobite celovit pregled zgodovine cene LinqAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LinqAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LinqAI ter zgodovinski promet LNQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino LinqAI, od začetne cene LinqAI do najnovejših cenovnih podatkov LNQ. Naše orodje za zgodovino cene LNQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije