Slika sredstva LNQ
LNQLinqAI
€0.009572
-3.35%
1D

LinqAI (LNQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.009965€0.009998€0.009680€0.009754€63,286€1.34M
Oct 16, 2026Oct 17, 2026€0.01062€0.01062€0.009892€0.009965€66,155€1.38M
Oct 15, 2026Oct 16, 2026€0.01059€0.01079€0.01016€0.01062€74,503€1.42M
Oct 14, 2026Oct 15, 2026€0.01158€0.01164€0.01056€0.01059€48,790€1.51M
Oct 13, 2026Oct 14, 2026€0.01145€0.01187€0.01132€0.01156€64,130€1.58M
Oct 12, 2026Oct 13, 2026€0.01183€0.01202€0.01142€0.01145€64,327€1.59M
Oct 11, 2026Oct 12, 2026€0.01161€0.01189€0.01146€0.01183€34,411€1.58M
Oct 10, 2026Oct 11, 2026€0.01148€0.01166€0.01134€0.01158€28,501€1.55M
Oct 9, 2026Oct 10, 2026€0.01146€0.01181€0.01144€0.01148€37,164€1.57M
Oct 8, 2026Oct 9, 2026€0.01223€0.01227€0.01126€0.01146€107,243€1.60M
Oct 7, 2026Oct 8, 2026€0.01313€0.01366€0.01217€0.01223€58,175€1.73M
Oct 6, 2026Oct 7, 2026€0.01429€0.01431€0.01302€0.01313€48,027€1.86M
Oct 5, 2026Oct 6, 2026€0.01451€0.01457€0.01424€0.01430€52,488€1.95M
Oct 4, 2026Oct 5, 2026€0.01489€0.01496€0.01434€0.01453€39,166€1.99M
Oct 3, 2026Oct 4, 2026€0.01520€0.01528€0.01484€0.01489€57,845€2.04M
Oct 2, 2026Oct 3, 2026€0.01647€0.01683€0.01514€0.01520€76,005€2.18M
Oct 1, 2026Oct 2, 2026€0.01663€0.01692€0.01640€0.01647€417,183€2.25M
Sep 30, 2026Oct 1, 2026€0.01365€0.01663€0.01209€0.01663€189,874€1.91M
Sep 29, 2026Sep 30, 2026€0.01277€0.01369€0.01263€0.01364€100,659€1.77M
Sep 28, 2026Sep 29, 2026€0.01173€0.01318€0.01078€0.01277€90,013€1.64M
Sep 27, 2026Sep 28, 2026€0.01211€0.01224€0.01171€0.01176€44,664€1.62M
Sep 26, 2026Sep 27, 2026€0.01213€0.01224€0.01197€0.01208€64,515€1.64M
Sep 25, 2026Sep 26, 2026€0.01158€0.01398€0.01156€0.01213€96,229€1.62M
Sep 24, 2026Sep 25, 2026€0.01193€0.01208€0.01155€0.01158€66,292€1.59M
Sep 23, 2026Sep 24, 2026€0.01347€0.01357€0.01191€0.01198€120,921€1.73M
Sep 22, 2026Sep 23, 2026€0.01405€0.01405€0.01281€0.01347€660,352€1.80M
Sep 21, 2026Sep 22, 2026€0.007470€0.01461€0.007470€0.01404€445,286€1.49M
Sep 20, 2026Sep 21, 2026€0.007549€0.007551€0.007210€0.007470€190,411€995,457
Sep 19, 2026Sep 20, 2026€0.006587€0.007830€0.006505€0.007549€187,844€956,612
Sep 18, 2026Sep 19, 2026€0.005345€0.006695€0.005337€0.006587€167,031€818,820

Pridobite celovit pregled zgodovine cene LinqAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LinqAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LinqAI ter zgodovinski promet LNQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino LinqAI, od začetne cene LinqAI do najnovejših cenovnih podatkov LNQ. Naše orodje za zgodovino cene LNQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije