Slika sredstva LNS
LNSLinos AI
€0.0₅3448
-22.41%
1D

Linos AI (LNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4421€0.0₅4421€0.0₅3374€0.0₅3414€719.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€748.05€0.00

Pridobite celovit pregled zgodovine cene Linos AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Linos AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Linos AI ter zgodovinski promet LNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Linos AI, od začetne cene Linos AI do najnovejših cenovnih podatkov LNS. Naše orodje za zgodovino cene LNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije