Slika sredstva LINHMAI
LINHMAILinhMai
€0.0₅3965
0.01%
1D

LinhMai (LINHMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Nov 13, 2026Nov 14, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.001830€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3943€0.0₅3991€0.0₅3873€0.0₅3965€0.004477€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3941€0.0₅4019€0.0₅3902€0.0₅3942€0.008446€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4003€0.0₅4020€0.0₅3914€0.0₅3941€0.007112€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4004€0.0₅4025€0.0₅3824€0.0₅3996€0.005832€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4038€0.0₅4130€0.0₅3943€0.0₅4004€0.008179€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4177€0.0₅4248€0.0₅4023€0.0₅4037€73.98€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4454€0.0₅4613€0.0₅4177€0.0₅4177€43.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4293€0.0₅4461€0.0₅4244€0.0₅4445€0.002476€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4781€0.0₅4781€0.0₅4226€0.0₅4298€14.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€170.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€170.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€170.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€170.69€0.00

Pridobite celovit pregled zgodovine cene LinhMai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LinhMai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LinhMai ter zgodovinski promet LINHMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino LinhMai, od začetne cene LinhMai do najnovejših cenovnih podatkov LINHMAI. Naše orodje za zgodovino cene LINHMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije