Slika sredstva LINHMAI
LINHMAILinhMai
€0.0₅4632
-8.54%
1D

LinhMai (LINHMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€129.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€129.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5052€0.0₅5119€0.0₅5001€0.0₅5047€129.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5345€0.0₅5345€0.0₅4760€0.0₅5062€45.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5345€0.0₅5345€0.0₅5345€0.0₅5345€6.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5345€0.0₅5345€0.0₅5345€0.0₅5345€6.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5345€0.0₅5345€0.0₅5345€0.0₅5345€6.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5345€0.0₅5345€0.0₅5345€0.0₅5345€6.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5345€0.0₅5345€0.0₅5345€0.0₅5345€6.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5345€0.0₅5345€0.0₅5345€0.0₅5345€6.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5345€0.0₅5345€0.0₅5345€0.0₅5345€6.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5345€0.0₅5345€0.0₅5345€0.0₅5345€6.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5345€0.0₅5345€0.0₅5345€0.0₅5345€6.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5370€0.0₅5405€0.0₅5211€0.0₅5345€6.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5403€0.0₅5446€0.0₅5190€0.0₅5292€2.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5403€0.0₅5403€0.0₅5403€0.0₅5403€1.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5446€0.0₅5474€0.0₅5299€0.0₅5403€17.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5614€0.0₅5614€0.0₅5307€0.0₅5435€32.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5614€0.0₅5614€0.0₅5614€0.0₅5614€0.05753€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5508€0.0₅5617€0.0₅5439€0.0₅5614€0.05731€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5485€0.0₅5556€0.0₅5381€0.0₅5495€1.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4950€0.0₅5529€0.0₅4950€0.0₅5485€1.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4950€0.0₅4950€0.0₅4950€0.0₅4950€0.3997€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4950€0.0₅4950€0.0₅4950€0.0₅4950€0.3997€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4950€0.0₅4950€0.0₅4950€0.0₅4950€0.3997€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4950€0.0₅4950€0.0₅4950€0.0₅4950€0.3997€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4950€0.0₅4950€0.0₅4950€0.0₅4950€0.3997€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4950€0.0₅4950€0.0₅4950€0.0₅4950€0.3997€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4950€0.0₅4950€0.0₅4950€0.0₅4950€0.3997€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4950€0.0₅4950€0.0₅4950€0.0₅4950€0.3997€0.00

Pridobite celovit pregled zgodovine cene LinhMai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LinhMai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LinhMai ter zgodovinski promet LINHMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino LinhMai, od začetne cene LinhMai do najnovejših cenovnih podatkov LINHMAI. Naše orodje za zgodovino cene LINHMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije