Slika sredstva LINA
LINALinear Finance
€0.0₅8194
10.14%
1D

Linear Finance (LINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅7406€0.00001055€0.0₅7395€0.0₅8053€87.09€43,875
Nov 13, 2026Nov 14, 2026€0.0₅7232€0.0₅7405€0.0₅7232€0.0₅7405€19.59€39,944
Nov 12, 2026Nov 13, 2026€0.0₅7920€0.0₅7943€0.0₅7231€0.0₅7232€5.93€40,810
Nov 11, 2026Nov 12, 2026€0.0₅7946€0.0₅7956€0.0₅7861€0.0₅7921€3.67€43,341
Nov 10, 2026Nov 11, 2026€0.0₅8207€0.0₅8214€0.0₅7916€0.0₅7946€26.62€43,811
Nov 9, 2026Nov 10, 2026€0.0₅7751€0.0₅8214€0.0₅7738€0.0₅8207€10.99€43,791
Nov 8, 2026Nov 9, 2026€0.0₅7510€0.0₅7771€0.0₅7485€0.0₅7751€26.57€41,859
Nov 7, 2026Nov 8, 2026€0.0₅7990€0.0₅8142€0.0₅7426€0.0₅7510€17.06€41,764
Nov 6, 2026Nov 7, 2026€0.0₅7432€0.0₅8177€0.0₅7432€0.0₅7990€16.04€43,013
Nov 5, 2026Nov 6, 2026€0.0₅8102€0.0₅8166€0.0₅3369€0.0₅7432€54.25€39,297
Nov 4, 2026Nov 5, 2026€0.0₅7910€0.0₅8105€0.0₅7910€0.0₅8101€0.1503€43,417
Nov 3, 2026Nov 4, 2026€0.0₅7756€0.0₅7910€0.0₅7753€0.0₅7910€11.19€42,832
Nov 2, 2026Nov 3, 2026€0.0₅8151€0.0₅8157€0.0₅7755€0.0₅7756€113.87€42,834
Nov 1, 2026Nov 2, 2026€0.0₅8896€0.0₅8915€0.0₅8108€0.0₅8151€41.85€45,814
Oct 31, 2026Nov 1, 2026€0.0₅8729€0.0₅8895€0.0₅8572€0.0₅8895€6.77€47,947
Oct 30, 2026Oct 31, 2026€0.0₅8463€0.0₅8801€0.0₅8376€0.0₅8728€373.33€46,731
Oct 29, 2026Oct 30, 2026€0.0₅7482€0.0₅8485€0.0₅7477€0.0₅8463€162.80€44,374
Oct 28, 2026Oct 29, 2026€0.0₅7524€0.0₅7620€0.0₅7468€0.0₅7482€17.69€41,086
Oct 27, 2026Oct 28, 2026€0.0₅7457€0.0₅7610€0.0₅7428€0.0₅7525€27.09€41,168
Oct 26, 2026Oct 27, 2026€0.0₅7423€0.0₅7480€0.0₅7416€0.0₅7456€30.49€40,712
Oct 25, 2026Oct 26, 2026€0.0₅4532€0.0₅7432€0.0₅4530€0.0₅7422€11.82€34,675
Oct 24, 2026Oct 25, 2026€0.0₅7492€0.0₅7605€0.0₅4523€0.0₅4532€7.95€38,330
Oct 23, 2026Oct 24, 2026€0.0₅7366€0.0₅7490€0.0₅7366€0.0₅7490€2.02€40,356
Oct 22, 2026Oct 23, 2026€0.0₅7603€0.0₅7628€0.0₅7316€0.0₅7363€2.00€40,537
Oct 21, 2026Oct 22, 2026€0.0₅7997€0.0₅8049€0.0₅7602€0.0₅7603€0.1883€43,423
Oct 20, 2026Oct 21, 2026€0.0₅7570€0.0₅8037€0.0₅7570€0.0₅7997€2.91€42,644
Oct 19, 2026Oct 20, 2026€0.0₅7570€0.0₅7571€0.0₅7570€0.0₅7571€11.21€41,397
Oct 18, 2026Oct 19, 2026€0.0₅7590€0.0₅9061€0.0₅7570€0.0₅7571€1.80€42,809
Oct 17, 2026Oct 18, 2026€0.0₅7550€0.0₅7590€0.0₅7550€0.0₅7590€7.95€41,475
Oct 16, 2026Oct 17, 2026€0.0₅7338€0.0₅7551€0.0₅7324€0.0₅7550€2.66€40,596
Oct 15, 2026Oct 16, 2026€0.0₅7766€0.0₅7823€0.0₅7061€0.0₅7338€0.5703€40,533

Pridobite celovit pregled zgodovine cene Linear Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Linear Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Linear Finance ter zgodovinski promet LINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Linear Finance, od začetne cene Linear Finance do najnovejših cenovnih podatkov LINA. Naše orodje za zgodovino cene LINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije