Slika sredstva LINA
LINALinear Finance
€0.0₅7503
-5.07%
1D

Linear Finance (LINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7887€0.0₅7916€0.0₅7593€0.0₅7620€4.39€42,988
Oct 13, 2026Oct 14, 2026€0.0₅7867€0.0₅7962€0.0₅7829€0.0₅7887€4.54€43,114
Oct 12, 2026Oct 13, 2026€0.0₅8091€0.0₅8096€0.0₅7865€0.0₅7868€0.9705€43,311
Oct 11, 2026Oct 12, 2026€0.0₅7545€0.0₅8123€0.0₅7539€0.0₅8088€11.00€43,130
Oct 10, 2026Oct 11, 2026€0.0₅7584€0.0₅7590€0.0₅7497€0.0₅7544€50.30€41,154
Oct 9, 2026Oct 10, 2026€0.0₅7773€0.0₅7934€0.0₅7508€0.0₅7585€36.69€41,780
Oct 8, 2026Oct 9, 2026€0.0₅8170€0.0₅8183€0.0₅7760€0.0₅7773€4.03€43,952
Oct 7, 2026Oct 8, 2026€0.0₅7215€0.0₅8238€0.0₅7215€0.0₅8170€2.04€42,330
Oct 6, 2026Oct 7, 2026€0.0₅7261€0.0₅7291€0.0₅7212€0.0₅7215€2.14€39,559
Oct 5, 2026Oct 6, 2026€0.0₅7341€0.0₅7377€0.0₅7251€0.0₅7261€2.16€39,930
Oct 4, 2026Oct 5, 2026€0.0₅7685€0.0₅7965€0.0₅7315€0.0₅7342€35.26€41,594
Oct 3, 2026Oct 4, 2026€0.0₅7500€0.0₅7823€0.0₅7499€0.0₅7685€360.14€41,765
Oct 2, 2026Oct 3, 2026€0.0₅7766€0.0₅7770€0.0₅7499€0.0₅7500€27.24€42,103
Oct 1, 2026Oct 2, 2026€0.0₅7955€0.0₅8031€0.0₅7652€0.0₅7765€10.07€42,652
Sep 30, 2026Oct 1, 2026€0.0₅7837€0.0₅8080€0.0₅7651€0.0₅7955€2.43€43,134
Sep 29, 2026Sep 30, 2026€0.0₅7851€0.0₅8036€0.0₅7652€0.0₅7840€12.57€43,026
Sep 28, 2026Sep 29, 2026€0.0₅7990€0.0₅8040€0.0₅7836€0.0₅7851€14.74€43,337
Sep 27, 2026Sep 28, 2026€0.0₅8024€0.0₅8169€0.0₅7897€0.0₅7990€2.67€43,798
Sep 26, 2026Sep 27, 2026€0.0₅7975€0.0₅8057€0.0₅7903€0.0₅8017€18.48€43,658
Sep 25, 2026Sep 26, 2026€0.0₅8337€0.0₅8351€0.0₅7965€0.0₅7975€46.00€43,983
Sep 24, 2026Sep 25, 2026€0.0₅8070€0.0₅8347€0.0₅7729€0.0₅8337€5.50€44,114
Sep 23, 2026Sep 24, 2026€0.0₅8079€0.0₅8133€0.0₅7844€0.0₅8062€5.31€43,889
Sep 22, 2026Sep 23, 2026€0.0₅8131€0.0₅8290€0.0₅7935€0.0₅8284€11.10€44,456
Sep 21, 2026Sep 22, 2026€0.0₅8136€0.0₅8283€0.0₅8048€0.0₅8134€1.40€44,610
Sep 20, 2026Sep 21, 2026€0.0₅8390€0.0₅8396€0.0₅8085€0.0₅8136€8.70€44,739
Sep 19, 2026Sep 20, 2026€0.0₅8136€0.0₅8414€0.0₅8061€0.0₅8390€34.36€45,256
Sep 18, 2026Sep 19, 2026€0.0₅8024€0.0₅8260€0.0₅8021€0.0₅8137€0.9031€44,374
Sep 17, 2026Sep 18, 2026€0.0₅8291€0.0₅8295€0.0₅8003€0.0₅8021€41.16€44,214
Sep 16, 2026Sep 17, 2026€0.0₅9161€0.0₅9229€0.0₅8022€0.0₅8290€222.04€45,664
Sep 15, 2026Sep 16, 2026€0.0₅8398€0.0₅9440€0.0₅8370€0.0₅9161€87.19€49,123

Pridobite celovit pregled zgodovine cene Linear Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Linear Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Linear Finance ter zgodovinski promet LINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Linear Finance, od začetne cene Linear Finance do najnovejših cenovnih podatkov LINA. Naše orodje za zgodovino cene LINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije