Slika sredstva LINA
LINALinear Finance
€0.0₅7531
-1.01%
1D

Linear Finance (LINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅7793€0.0₅7954€0.0₅7527€0.0₅7604€36.78€41,886
Oct 8, 2026Oct 9, 2026€0.0₅8191€0.0₅8204€0.0₅7780€0.0₅7793€4.04€44,064
Oct 7, 2026Oct 8, 2026€0.0₅7233€0.0₅8259€0.0₅7233€0.0₅8191€2.05€42,438
Oct 6, 2026Oct 7, 2026€0.0₅7279€0.0₅7309€0.0₅7231€0.0₅7233€2.15€39,660
Oct 5, 2026Oct 6, 2026€0.0₅7360€0.0₅7396€0.0₅7270€0.0₅7279€2.17€40,032
Oct 4, 2026Oct 5, 2026€0.0₅7705€0.0₅7986€0.0₅7333€0.0₅7360€35.35€41,700
Oct 3, 2026Oct 4, 2026€0.0₅7519€0.0₅7843€0.0₅7518€0.0₅7705€361.05€41,871
Oct 2, 2026Oct 3, 2026€0.0₅7786€0.0₅7790€0.0₅7518€0.0₅7519€27.31€42,210
Oct 1, 2026Oct 2, 2026€0.0₅7975€0.0₅8051€0.0₅7672€0.0₅7785€10.10€42,760
Sep 30, 2026Oct 1, 2026€0.0₅7857€0.0₅8100€0.0₅7671€0.0₅7975€2.44€43,244
Sep 29, 2026Sep 30, 2026€0.0₅7871€0.0₅8056€0.0₅7672€0.0₅7860€12.60€43,136
Sep 28, 2026Sep 29, 2026€0.0₅8011€0.0₅8060€0.0₅7856€0.0₅7871€14.78€43,447
Sep 27, 2026Sep 28, 2026€0.0₅8044€0.0₅8189€0.0₅7917€0.0₅8011€2.67€43,909
Sep 26, 2026Sep 27, 2026€0.0₅7995€0.0₅8078€0.0₅7923€0.0₅8038€18.53€43,769
Sep 25, 2026Sep 26, 2026€0.0₅8359€0.0₅8372€0.0₅7985€0.0₅7995€46.12€44,096
Sep 24, 2026Sep 25, 2026€0.0₅8091€0.0₅8369€0.0₅7749€0.0₅8359€6.68€44,239
Sep 23, 2026Sep 24, 2026€0.0₅8100€0.0₅8154€0.0₅7864€0.0₅8082€5.32€44,001
Sep 22, 2026Sep 23, 2026€0.0₅8151€0.0₅8311€0.0₅7955€0.0₅8305€11.13€44,570
Sep 21, 2026Sep 22, 2026€0.0₅8156€0.0₅8305€0.0₅8069€0.0₅8154€1.41€44,724
Sep 20, 2026Sep 21, 2026€0.0₅8411€0.0₅8418€0.0₅8105€0.0₅8156€8.72€44,853
Sep 19, 2026Sep 20, 2026€0.0₅8157€0.0₅8436€0.0₅8082€0.0₅8411€34.45€45,371
Sep 18, 2026Sep 19, 2026€0.0₅8044€0.0₅8281€0.0₅8041€0.0₅8158€0.9054€44,488
Sep 17, 2026Sep 18, 2026€0.0₅8312€0.0₅8316€0.0₅8024€0.0₅8041€50.86€44,400
Sep 16, 2026Sep 17, 2026€0.0₅9185€0.0₅9252€0.0₅8042€0.0₅8311€222.61€45,780
Sep 15, 2026Sep 16, 2026€0.0₅8419€0.0₅9464€0.0₅8391€0.0₅9184€87.42€49,248
Sep 14, 2026Sep 15, 2026€0.0₅8452€0.0₅8546€0.0₅8362€0.0₅8419€7.71€46,159
Sep 13, 2026Sep 14, 2026€0.0₅8611€0.0₅8615€0.0₅8259€0.0₅8452€12.51€46,206
Sep 12, 2026Sep 13, 2026€0.0₅8382€0.0₅8628€0.0₅8286€0.0₅8620€64.51€46,716
Sep 11, 2026Sep 12, 2026€0.0₅8169€0.0₅8432€0.0₅8164€0.0₅8382€2.20€45,351
Sep 10, 2026Sep 11, 2026€0.0₅8120€0.0₅8272€0.0₅8119€0.0₅8169€9.12€44,526

Pridobite celovit pregled zgodovine cene Linear Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Linear Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Linear Finance ter zgodovinski promet LINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Linear Finance, od začetne cene Linear Finance do najnovejših cenovnih podatkov LINA. Naše orodje za zgodovino cene LINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije