Slika sredstva LINA
LINALinear Finance
€0.0₅7905
-0.68%
1D

Linear Finance (LINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7972€0.0₅8117€0.0₅7887€0.0₅7970€1.38€43,713
Sep 20, 2026Sep 21, 2026€0.0₅8221€0.0₅8228€0.0₅7922€0.0₅7972€8.52€43,840
Sep 19, 2026Sep 20, 2026€0.0₅7973€0.0₅8245€0.0₅7899€0.0₅8221€33.67€44,346
Sep 18, 2026Sep 19, 2026€0.0₅7863€0.0₅8094€0.0₅7860€0.0₅7974€0.8850€43,482
Sep 17, 2026Sep 18, 2026€0.0₅8124€0.0₅8128€0.0₅7843€0.0₅7859€49.71€43,397
Sep 16, 2026Sep 17, 2026€0.0₅8977€0.0₅9043€0.0₅7861€0.0₅8123€217.58€44,746
Sep 15, 2026Sep 16, 2026€0.0₅8229€0.0₅9250€0.0₅8201€0.0₅8977€85.44€48,135
Sep 14, 2026Sep 15, 2026€0.0₅8261€0.0₅8353€0.0₅8173€0.0₅8229€7.53€45,116
Sep 13, 2026Sep 14, 2026€0.0₅8416€0.0₅8421€0.0₅8072€0.0₅8261€12.23€45,162
Sep 12, 2026Sep 13, 2026€0.0₅8193€0.0₅8433€0.0₅8099€0.0₅8426€63.06€45,661
Sep 11, 2026Sep 12, 2026€0.0₅7985€0.0₅8241€0.0₅7980€0.0₅8193€2.15€44,326
Sep 10, 2026Sep 11, 2026€0.0₅7936€0.0₅8085€0.0₅7935€0.0₅7985€8.92€43,520
Sep 9, 2026Sep 10, 2026€0.0₅8109€0.0₅8175€0.0₅7936€0.0₅7936€1.48€44,263
Sep 8, 2026Sep 9, 2026€0.0₅8120€0.0₅8298€0.0₅8090€0.0₅8101€5.87€44,763
Sep 7, 2026Sep 8, 2026€0.0₅8463€0.0₅8463€0.0₅7965€0.0₅8120€33.86€43,656
Sep 6, 2026Sep 7, 2026€0.0₅8538€0.0₅8736€0.0₅8021€0.0₅8463€42.71€46,101
Sep 5, 2026Sep 6, 2026€0.0₅8264€0.0₅8977€0.0₅8138€0.0₅8538€30.33€46,982
Sep 4, 2026Sep 5, 2026€0.0₅8189€0.0₅8485€0.0₅8185€0.0₅8265€6.82€45,424
Sep 3, 2026Sep 4, 2026€0.0₅8074€0.0₅8277€0.0₅8074€0.0₅8189€35.43€44,556
Sep 2, 2026Sep 3, 2026€0.0₅8407€0.0₅8497€0.0₅8074€0.0₅8075€76.56€45,011
Sep 1, 2026Sep 2, 2026€0.0₅8136€0.0₅8650€0.0₅8128€0.0₅8407€31.25€46,002
Aug 31, 2026Sep 1, 2026€0.0₅8231€0.0₅8282€0.0₅8126€0.0₅8138€9.73€44,917
Aug 30, 2026Aug 31, 2026€0.0₅8345€0.0₅8488€0.0₅7966€0.0₅8231€12.83€45,318
Aug 29, 2026Aug 30, 2026€0.0₅8199€0.0₅8648€0.0₅8158€0.0₅8299€19.09€45,593
Aug 28, 2026Aug 29, 2026€0.0₅8335€0.0₅8379€0.0₅8136€0.0₅8199€20.56€45,260
Aug 27, 2026Aug 28, 2026€0.0₅8040€0.0₅8368€0.0₅8023€0.0₅8332€7.20€44,518
Aug 26, 2026Aug 27, 2026€0.0₅8093€0.0₅8147€0.0₅7992€0.0₅8028€26.52€44,295
Aug 25, 2026Aug 26, 2026€0.0₅8044€0.0₅8095€0.0₅8000€0.0₅8094€37.37€43,913
Aug 24, 2026Aug 25, 2026€0.0₅8219€0.0₅8219€0.0₅8035€0.0₅8044€242.38€44,653
Aug 23, 2026Aug 24, 2026€0.0₅8112€0.0₅8219€0.0₅8110€0.0₅8219€741.67€44,548
Aug 22, 2026Aug 23, 2026€0.0₅8139€0.0₅8275€0.0₅8014€0.0₅8112€130.30€44,403

Pridobite celovit pregled zgodovine cene Linear Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Linear Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Linear Finance ter zgodovinski promet LINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Linear Finance, od začetne cene Linear Finance do najnovejših cenovnih podatkov LINA. Naše orodje za zgodovino cene LINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije