Slika sredstva LINA
LINALinear Finance
€0.0₅7897
1.16%
1D

Linear Finance (LINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅7867€0.0₅7947€0.0₅7796€0.0₅7908€18.23€43,064
Sep 25, 2026Sep 26, 2026€0.0₅8224€0.0₅8237€0.0₅7857€0.0₅7867€45.38€43,386
Sep 24, 2026Sep 25, 2026€0.0₅7961€0.0₅8234€0.0₅7624€0.0₅8224€6.57€43,527
Sep 23, 2026Sep 24, 2026€0.0₅7970€0.0₅8022€0.0₅7737€0.0₅7952€5.24€43,293
Sep 22, 2026Sep 23, 2026€0.0₅8020€0.0₅8177€0.0₅7827€0.0₅8172€10.95€43,852
Sep 21, 2026Sep 22, 2026€0.0₅8025€0.0₅8171€0.0₅7939€0.0₅8023€1.39€44,004
Sep 20, 2026Sep 21, 2026€0.0₅8276€0.0₅8282€0.0₅7975€0.0₅8025€8.58€44,131
Sep 19, 2026Sep 20, 2026€0.0₅8026€0.0₅8300€0.0₅7951€0.0₅8276€33.89€44,641
Sep 18, 2026Sep 19, 2026€0.0₅7915€0.0₅8148€0.0₅7912€0.0₅8027€0.8909€43,771
Sep 17, 2026Sep 18, 2026€0.0₅8178€0.0₅8182€0.0₅7895€0.0₅7912€50.04€43,686
Sep 16, 2026Sep 17, 2026€0.0₅9037€0.0₅9103€0.0₅7913€0.0₅8177€219.02€45,043
Sep 15, 2026Sep 16, 2026€0.0₅8284€0.0₅9311€0.0₅8256€0.0₅9036€86.01€48,456
Sep 14, 2026Sep 15, 2026€0.0₅8316€0.0₅8408€0.0₅8228€0.0₅8284€7.58€45,416
Sep 13, 2026Sep 14, 2026€0.0₅8472€0.0₅8477€0.0₅8126€0.0₅8316€12.31€45,462
Sep 12, 2026Sep 13, 2026€0.0₅8247€0.0₅8489€0.0₅8153€0.0₅8482€63.48€45,964
Sep 11, 2026Sep 12, 2026€0.0₅8038€0.0₅8296€0.0₅8033€0.0₅8247€2.17€44,621
Sep 10, 2026Sep 11, 2026€0.0₅7989€0.0₅8139€0.0₅7988€0.0₅8038€8.98€43,809
Sep 9, 2026Sep 10, 2026€0.0₅8163€0.0₅8229€0.0₅7988€0.0₅7989€1.49€44,557
Sep 8, 2026Sep 9, 2026€0.0₅8174€0.0₅8353€0.0₅8143€0.0₅8155€5.91€45,060
Sep 7, 2026Sep 8, 2026€0.0₅8519€0.0₅8519€0.0₅8018€0.0₅8174€34.08€43,947
Sep 6, 2026Sep 7, 2026€0.0₅8594€0.0₅8794€0.0₅8074€0.0₅8519€42.99€46,407
Sep 5, 2026Sep 6, 2026€0.0₅8319€0.0₅9036€0.0₅8192€0.0₅8594€30.53€47,294
Sep 4, 2026Sep 5, 2026€0.0₅8244€0.0₅8541€0.0₅8240€0.0₅8320€6.87€45,726
Sep 3, 2026Sep 4, 2026€0.0₅8128€0.0₅8332€0.0₅8127€0.0₅8244€35.66€44,853
Sep 2, 2026Sep 3, 2026€0.0₅8463€0.0₅8553€0.0₅8128€0.0₅8128€77.07€45,310
Sep 1, 2026Sep 2, 2026€0.0₅8190€0.0₅8708€0.0₅8182€0.0₅8463€31.46€46,308
Aug 31, 2026Sep 1, 2026€0.0₅8286€0.0₅8337€0.0₅8180€0.0₅8192€9.79€45,215
Aug 30, 2026Aug 31, 2026€0.0₅8400€0.0₅8544€0.0₅8019€0.0₅8286€12.92€45,619
Aug 29, 2026Aug 30, 2026€0.0₅8253€0.0₅8706€0.0₅8212€0.0₅8354€19.22€45,896
Aug 28, 2026Aug 29, 2026€0.0₅8390€0.0₅8435€0.0₅8190€0.0₅8253€20.70€45,561
Aug 27, 2026Aug 28, 2026€0.0₅8093€0.0₅8424€0.0₅8076€0.0₅8387€7.25€44,814

Pridobite celovit pregled zgodovine cene Linear Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Linear Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Linear Finance ter zgodovinski promet LINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Linear Finance, od začetne cene Linear Finance do najnovejših cenovnih podatkov LINA. Naše orodje za zgodovino cene LINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije