Slika sredstva LINA
LINALinear Finance
€0.0₅8011
-1.43%
1D

Linear Finance (LINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7957€0.0₅8228€0.0₅7883€0.0₅8204€33.60€44,257
Sep 18, 2026Sep 19, 2026€0.0₅7847€0.0₅8078€0.0₅7844€0.0₅7958€0.8832€43,394
Sep 17, 2026Sep 18, 2026€0.0₅8108€0.0₅8112€0.0₅7827€0.0₅7843€49.61€43,309
Sep 16, 2026Sep 17, 2026€0.0₅8959€0.0₅9025€0.0₅7845€0.0₅8107€217.14€44,655
Sep 15, 2026Sep 16, 2026€0.0₅8212€0.0₅9231€0.0₅8185€0.0₅8959€85.27€48,038
Sep 14, 2026Sep 15, 2026€0.0₅8244€0.0₅8336€0.0₅8157€0.0₅8212€7.52€45,025
Sep 13, 2026Sep 14, 2026€0.0₅8399€0.0₅8404€0.0₅8056€0.0₅8244€12.20€45,071
Sep 12, 2026Sep 13, 2026€0.0₅8176€0.0₅8416€0.0₅8083€0.0₅8409€62.93€45,568
Sep 11, 2026Sep 12, 2026€0.0₅7968€0.0₅8225€0.0₅7964€0.0₅8176€2.15€44,236
Sep 10, 2026Sep 11, 2026€0.0₅7920€0.0₅8069€0.0₅7919€0.0₅7968€8.90€43,432
Sep 9, 2026Sep 10, 2026€0.0₅8092€0.0₅8158€0.0₅7920€0.0₅7920€1.48€44,173
Sep 8, 2026Sep 9, 2026€0.0₅8104€0.0₅8282€0.0₅8073€0.0₅8085€5.86€44,672
Sep 7, 2026Sep 8, 2026€0.0₅8446€0.0₅8446€0.0₅7949€0.0₅8104€33.79€43,568
Sep 6, 2026Sep 7, 2026€0.0₅8520€0.0₅8718€0.0₅8005€0.0₅8446€42.62€46,008
Sep 5, 2026Sep 6, 2026€0.0₅8248€0.0₅8959€0.0₅8122€0.0₅8520€30.27€46,887
Sep 4, 2026Sep 5, 2026€0.0₅8173€0.0₅8468€0.0₅8169€0.0₅8248€6.81€45,332
Sep 3, 2026Sep 4, 2026€0.0₅8058€0.0₅8260€0.0₅8057€0.0₅8173€35.36€44,467
Sep 2, 2026Sep 3, 2026€0.0₅8390€0.0₅8480€0.0₅8058€0.0₅8058€76.41€44,920
Sep 1, 2026Sep 2, 2026€0.0₅8120€0.0₅8633€0.0₅8111€0.0₅8390€31.19€45,909
Aug 31, 2026Sep 1, 2026€0.0₅8215€0.0₅8266€0.0₅8110€0.0₅8121€9.71€44,826
Aug 30, 2026Aug 31, 2026€0.0₅8328€0.0₅8471€0.0₅7950€0.0₅8215€12.81€45,227
Aug 29, 2026Aug 30, 2026€0.0₅8182€0.0₅8631€0.0₅8141€0.0₅8282€19.05€45,501
Aug 28, 2026Aug 29, 2026€0.0₅8318€0.0₅8362€0.0₅8119€0.0₅8182€20.52€45,169
Aug 27, 2026Aug 28, 2026€0.0₅8024€0.0₅8351€0.0₅8006€0.0₅8315€7.19€44,429
Aug 26, 2026Aug 27, 2026€0.0₅8076€0.0₅8130€0.0₅7976€0.0₅8012€26.47€44,206
Aug 25, 2026Aug 26, 2026€0.0₅8028€0.0₅8078€0.0₅7984€0.0₅8077€37.29€43,825
Aug 24, 2026Aug 25, 2026€0.0₅8202€0.0₅8202€0.0₅8019€0.0₅8028€241.90€44,563
Aug 23, 2026Aug 24, 2026€0.0₅8096€0.0₅8202€0.0₅8094€0.0₅8202€740.17€44,458
Aug 22, 2026Aug 23, 2026€0.0₅8123€0.0₅8258€0.0₅7998€0.0₅8096€130.04€44,313
Aug 21, 2026Aug 22, 2026€0.0₅8006€0.0₅9178€0.0₅7947€0.0₅8123€73.40€45,110
Aug 20, 2026Aug 21, 2026€0.0₅8034€0.0₅8118€0.0₅8006€0.0₅8006€95.49€43,997

Pridobite celovit pregled zgodovine cene Linear Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Linear Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Linear Finance ter zgodovinski promet LINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Linear Finance, od začetne cene Linear Finance do najnovejših cenovnih podatkov LINA. Naše orodje za zgodovino cene LINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije