Slika sredstva LINA
LINALinear Finance
€0.0₅7603
-2.19%
1D

Linear Finance (LINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅8189€0.0₅8203€0.0₅7778€0.0₅7792€4.04€44,055
Oct 7, 2026Oct 8, 2026€0.0₅7232€0.0₅8258€0.0₅7232€0.0₅8189€2.05€42,430
Oct 6, 2026Oct 7, 2026€0.0₅7278€0.0₅7308€0.0₅7229€0.0₅7232€2.15€39,653
Oct 5, 2026Oct 6, 2026€0.0₅7359€0.0₅7394€0.0₅7268€0.0₅7278€2.17€40,024
Oct 4, 2026Oct 5, 2026€0.0₅7703€0.0₅7984€0.0₅7332€0.0₅7359€35.34€41,692
Oct 3, 2026Oct 4, 2026€0.0₅7517€0.0₅7841€0.0₅7517€0.0₅7703€360.99€41,863
Oct 2, 2026Oct 3, 2026€0.0₅7785€0.0₅7789€0.0₅7517€0.0₅7517€27.31€42,202
Oct 1, 2026Oct 2, 2026€0.0₅7973€0.0₅8050€0.0₅7671€0.0₅7784€10.09€42,752
Sep 30, 2026Oct 1, 2026€0.0₅7855€0.0₅8099€0.0₅7669€0.0₅7973€2.44€43,236
Sep 29, 2026Sep 30, 2026€0.0₅7870€0.0₅8054€0.0₅7671€0.0₅7859€12.60€43,128
Sep 28, 2026Sep 29, 2026€0.0₅8009€0.0₅8059€0.0₅7855€0.0₅7870€14.78€43,439
Sep 27, 2026Sep 28, 2026€0.0₅8043€0.0₅8188€0.0₅7916€0.0₅8009€2.67€43,901
Sep 26, 2026Sep 27, 2026€0.0₅7994€0.0₅8076€0.0₅7922€0.0₅8036€18.52€43,761
Sep 25, 2026Sep 26, 2026€0.0₅8357€0.0₅8370€0.0₅7984€0.0₅7994€46.11€44,087
Sep 24, 2026Sep 25, 2026€0.0₅8089€0.0₅8367€0.0₅7748€0.0₅8357€6.68€44,231
Sep 23, 2026Sep 24, 2026€0.0₅8098€0.0₅8152€0.0₅7862€0.0₅8081€5.32€43,993
Sep 22, 2026Sep 23, 2026€0.0₅8150€0.0₅8309€0.0₅7954€0.0₅8304€11.13€44,561
Sep 21, 2026Sep 22, 2026€0.0₅8155€0.0₅8303€0.0₅8067€0.0₅8153€1.41€44,716
Sep 20, 2026Sep 21, 2026€0.0₅8410€0.0₅8416€0.0₅8104€0.0₅8155€8.72€44,845
Sep 19, 2026Sep 20, 2026€0.0₅8156€0.0₅8434€0.0₅8080€0.0₅8410€34.44€45,363
Sep 18, 2026Sep 19, 2026€0.0₅8043€0.0₅8280€0.0₅8040€0.0₅8157€0.9053€44,479
Sep 17, 2026Sep 18, 2026€0.0₅8311€0.0₅8315€0.0₅8022€0.0₅8040€50.85€44,392
Sep 16, 2026Sep 17, 2026€0.0₅9183€0.0₅9251€0.0₅8041€0.0₅8310€222.56€45,772
Sep 15, 2026Sep 16, 2026€0.0₅8418€0.0₅9462€0.0₅8389€0.0₅9182€87.40€49,239
Sep 14, 2026Sep 15, 2026€0.0₅8450€0.0₅8544€0.0₅8361€0.0₅8418€7.71€46,150
Sep 13, 2026Sep 14, 2026€0.0₅8609€0.0₅8614€0.0₅8257€0.0₅8450€12.51€46,197
Sep 12, 2026Sep 13, 2026€0.0₅8381€0.0₅8627€0.0₅8285€0.0₅8619€64.50€46,707
Sep 11, 2026Sep 12, 2026€0.0₅8168€0.0₅8430€0.0₅8163€0.0₅8381€2.20€45,342
Sep 10, 2026Sep 11, 2026€0.0₅8118€0.0₅8271€0.0₅8117€0.0₅8168€9.12€44,518
Sep 9, 2026Sep 10, 2026€0.0₅8295€0.0₅8362€0.0₅8118€0.0₅8118€1.51€45,277

Pridobite celovit pregled zgodovine cene Linear Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Linear Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Linear Finance ter zgodovinski promet LINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Linear Finance, od začetne cene Linear Finance do najnovejših cenovnih podatkov LINA. Naše orodje za zgodovino cene LINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije