Slika sredstva LINA
LINALinear Finance
€0.0₅7442
-3.18%
1D

Linear Finance (LINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅7461€0.0₅8908€0.0₅7442€0.0₅7443€1.77€42,083
Oct 17, 2026Oct 18, 2026€0.0₅7422€0.0₅7461€0.0₅7422€0.0₅7461€7.81€40,772
Oct 16, 2026Oct 17, 2026€0.0₅7213€0.0₅7423€0.0₅7200€0.0₅7422€2.61€39,907
Oct 15, 2026Oct 16, 2026€0.0₅7634€0.0₅7690€0.0₅6942€0.0₅7213€0.5606€39,845
Oct 14, 2026Oct 15, 2026€0.0₅7901€0.0₅7930€0.0₅7606€0.0₅7633€4.40€43,065
Oct 13, 2026Oct 14, 2026€0.0₅7881€0.0₅7976€0.0₅7843€0.0₅7901€4.55€43,191
Oct 12, 2026Oct 13, 2026€0.0₅8105€0.0₅8110€0.0₅7879€0.0₅7882€0.9723€43,389
Oct 11, 2026Oct 12, 2026€0.0₅7558€0.0₅8137€0.0₅7552€0.0₅8103€11.02€43,207
Oct 10, 2026Oct 11, 2026€0.0₅7598€0.0₅7603€0.0₅7510€0.0₅7558€50.39€41,228
Oct 9, 2026Oct 10, 2026€0.0₅7787€0.0₅7948€0.0₅7522€0.0₅7598€36.75€41,855
Oct 8, 2026Oct 9, 2026€0.0₅8184€0.0₅8198€0.0₅7774€0.0₅7787€4.04€44,031
Oct 7, 2026Oct 8, 2026€0.0₅7228€0.0₅8253€0.0₅7228€0.0₅8184€2.05€42,407
Oct 6, 2026Oct 7, 2026€0.0₅7274€0.0₅7304€0.0₅7225€0.0₅7228€2.15€39,630
Oct 5, 2026Oct 6, 2026€0.0₅7355€0.0₅7390€0.0₅7264€0.0₅7274€2.17€40,002
Oct 4, 2026Oct 5, 2026€0.0₅7699€0.0₅7980€0.0₅7328€0.0₅7355€35.32€41,668
Oct 3, 2026Oct 4, 2026€0.0₅7513€0.0₅7837€0.0₅7512€0.0₅7699€360.78€41,840
Oct 2, 2026Oct 3, 2026€0.0₅7780€0.0₅7784€0.0₅7512€0.0₅7513€27.29€42,179
Oct 1, 2026Oct 2, 2026€0.0₅7969€0.0₅8045€0.0₅7666€0.0₅7779€10.09€42,728
Sep 30, 2026Oct 1, 2026€0.0₅7851€0.0₅8094€0.0₅7665€0.0₅7969€2.44€43,212
Sep 29, 2026Sep 30, 2026€0.0₅7866€0.0₅8050€0.0₅7666€0.0₅7855€12.59€43,104
Sep 28, 2026Sep 29, 2026€0.0₅8005€0.0₅8054€0.0₅7850€0.0₅7866€14.77€43,414
Sep 27, 2026Sep 28, 2026€0.0₅8038€0.0₅8183€0.0₅7911€0.0₅8005€2.67€43,876
Sep 26, 2026Sep 27, 2026€0.0₅7989€0.0₅8071€0.0₅7917€0.0₅8032€18.51€43,736
Sep 25, 2026Sep 26, 2026€0.0₅8352€0.0₅8366€0.0₅7979€0.0₅7989€46.08€44,062
Sep 24, 2026Sep 25, 2026€0.0₅8085€0.0₅8362€0.0₅7743€0.0₅8352€5.51€44,193
Sep 23, 2026Sep 24, 2026€0.0₅8094€0.0₅8147€0.0₅7858€0.0₅8076€5.32€43,968
Sep 22, 2026Sep 23, 2026€0.0₅8145€0.0₅8304€0.0₅7949€0.0₅8299€11.12€44,536
Sep 21, 2026Sep 22, 2026€0.0₅8150€0.0₅8298€0.0₅8063€0.0₅8148€1.41€44,691
Sep 20, 2026Sep 21, 2026€0.0₅8405€0.0₅8411€0.0₅8099€0.0₅8150€8.71€44,820
Sep 19, 2026Sep 20, 2026€0.0₅8151€0.0₅8429€0.0₅8075€0.0₅8405€34.42€45,337

Pridobite celovit pregled zgodovine cene Linear Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Linear Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Linear Finance ter zgodovinski promet LINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Linear Finance, od začetne cene Linear Finance do najnovejših cenovnih podatkov LINA. Naše orodje za zgodovino cene LINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije