Slika sredstva LINA
LINALinear Finance
€0.0₅7434
-0.09%
1D

Linear Finance (LINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅7424€0.0₅7425€0.0₅7424€0.0₅7425€11.00€40,599
Oct 18, 2026Oct 19, 2026€0.0₅7443€0.0₅8887€0.0₅7424€0.0₅7425€1.76€41,984
Oct 17, 2026Oct 18, 2026€0.0₅7405€0.0₅7443€0.0₅7405€0.0₅7443€7.79€40,676
Oct 16, 2026Oct 17, 2026€0.0₅7196€0.0₅7405€0.0₅7183€0.0₅7405€2.61€39,813
Oct 15, 2026Oct 16, 2026€0.0₅7616€0.0₅7672€0.0₅6925€0.0₅7196€0.5593€39,752
Oct 14, 2026Oct 15, 2026€0.0₅7882€0.0₅7912€0.0₅7588€0.0₅7615€4.39€42,964
Oct 13, 2026Oct 14, 2026€0.0₅7862€0.0₅7957€0.0₅7824€0.0₅7882€4.54€43,090
Oct 12, 2026Oct 13, 2026€0.0₅8086€0.0₅8091€0.0₅7860€0.0₅7864€0.9700€43,287
Oct 11, 2026Oct 12, 2026€0.0₅7541€0.0₅8118€0.0₅7534€0.0₅8084€10.99€43,105
Oct 10, 2026Oct 11, 2026€0.0₅7580€0.0₅7585€0.0₅7492€0.0₅7540€50.27€41,131
Oct 9, 2026Oct 10, 2026€0.0₅7769€0.0₅7929€0.0₅7504€0.0₅7580€36.67€41,756
Oct 8, 2026Oct 9, 2026€0.0₅8165€0.0₅8179€0.0₅7755€0.0₅7769€4.03€43,927
Oct 7, 2026Oct 8, 2026€0.0₅7211€0.0₅8234€0.0₅7211€0.0₅8165€2.04€42,307
Oct 6, 2026Oct 7, 2026€0.0₅7257€0.0₅7287€0.0₅7208€0.0₅7211€2.14€39,537
Oct 5, 2026Oct 6, 2026€0.0₅7337€0.0₅7373€0.0₅7247€0.0₅7257€2.16€39,907
Oct 4, 2026Oct 5, 2026€0.0₅7681€0.0₅7961€0.0₅7310€0.0₅7338€35.24€41,570
Oct 3, 2026Oct 4, 2026€0.0₅7496€0.0₅7818€0.0₅7495€0.0₅7681€359.93€41,741
Oct 2, 2026Oct 3, 2026€0.0₅7762€0.0₅7766€0.0₅7495€0.0₅7496€27.23€42,079
Oct 1, 2026Oct 2, 2026€0.0₅7950€0.0₅8026€0.0₅7648€0.0₅7761€10.06€42,628
Sep 30, 2026Oct 1, 2026€0.0₅7833€0.0₅8075€0.0₅7647€0.0₅7950€2.43€43,110
Sep 29, 2026Sep 30, 2026€0.0₅7847€0.0₅8031€0.0₅7648€0.0₅7836€12.56€43,002
Sep 28, 2026Sep 29, 2026€0.0₅7986€0.0₅8035€0.0₅7832€0.0₅7847€14.74€43,312
Sep 27, 2026Sep 28, 2026€0.0₅8019€0.0₅8164€0.0₅7893€0.0₅7986€2.66€43,773
Sep 26, 2026Sep 27, 2026€0.0₅7970€0.0₅8052€0.0₅7899€0.0₅8013€18.47€43,633
Sep 25, 2026Sep 26, 2026€0.0₅8333€0.0₅8346€0.0₅7961€0.0₅7971€45.98€43,959
Sep 24, 2026Sep 25, 2026€0.0₅8066€0.0₅8343€0.0₅7725€0.0₅8333€5.50€44,089
Sep 23, 2026Sep 24, 2026€0.0₅8075€0.0₅8128€0.0₅7839€0.0₅8057€5.31€43,864
Sep 22, 2026Sep 23, 2026€0.0₅8126€0.0₅8285€0.0₅7931€0.0₅8280€11.09€44,432
Sep 21, 2026Sep 22, 2026€0.0₅8131€0.0₅8279€0.0₅8044€0.0₅8129€1.40€44,585
Sep 20, 2026Sep 21, 2026€0.0₅8385€0.0₅8392€0.0₅8080€0.0₅8131€8.69€44,714

Pridobite celovit pregled zgodovine cene Linear Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Linear Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Linear Finance ter zgodovinski promet LINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Linear Finance, od začetne cene Linear Finance do najnovejših cenovnih podatkov LINA. Naše orodje za zgodovino cene LINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije