Slika sredstva LMWR
LMWRLimeWire Token
€0.008591
-3.16%
1D

LimeWire Token (LMWR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.008842€0.01113€0.008239€0.008371€1.61M€4.04M
Sep 15, 2026Sep 16, 2026€0.008694€0.008851€0.008555€0.008842€1.09M€3.97M
Sep 14, 2026Sep 15, 2026€0.009489€0.009489€0.008576€0.008690€1.16M€4.05M
Sep 13, 2026Sep 14, 2026€0.01020€0.01030€0.009512€0.009512€1.07M€4.60M
Sep 12, 2026Sep 13, 2026€0.009955€0.01038€0.009955€0.01021€1.16M€4.63M
Sep 11, 2026Sep 12, 2026€0.01083€0.01128€0.009930€0.009953€980,161€4.93M
Sep 10, 2026Sep 11, 2026€0.01109€0.01116€0.01083€0.01083€886,008€5.04M
Sep 9, 2026Sep 10, 2026€0.01113€0.01129€0.01102€0.01106€848,077€5.10M
Sep 8, 2026Sep 9, 2026€0.01124€0.01126€0.01108€0.01113€831,511€5.11M
Sep 7, 2026Sep 8, 2026€0.01155€0.01169€0.01123€0.01123€862,262€5.24M
Sep 6, 2026Sep 7, 2026€0.01172€0.01186€0.01140€0.01156€861,230€5.33M
Sep 5, 2026Sep 6, 2026€0.01173€0.01177€0.01153€0.01172€832,639€5.33M
Sep 4, 2026Sep 5, 2026€0.01212€0.01226€0.01171€0.01172€681,556€5.48M
Sep 3, 2026Sep 4, 2026€0.01210€0.01217€0.01179€0.01211€654,652€5.50M
Sep 2, 2026Sep 3, 2026€0.01171€0.01244€0.01171€0.01210€770,750€5.52M
Sep 1, 2026Sep 2, 2026€0.01165€0.01315€0.01163€0.01171€779,402€5.43M
Aug 31, 2026Sep 1, 2026€0.01152€0.01176€0.01097€0.01165€1.06M€5.27M
Aug 30, 2026Aug 31, 2026€0.01215€0.01242€0.01153€0.01153€948,208€5.56M
Aug 29, 2026Aug 30, 2026€0.01229€0.01240€0.01213€0.01215€922,081€5.63M
Aug 28, 2026Aug 29, 2026€0.01265€0.01271€0.01229€0.01230€1.08M€5.74M
Aug 27, 2026Aug 28, 2026€0.01271€0.01282€0.01255€0.01269€1.01M€5.81M
Aug 26, 2026Aug 27, 2026€0.01264€0.01275€0.01252€0.01271€913,600€5.78M
Aug 25, 2026Aug 26, 2026€0.01283€0.01289€0.01248€0.01260€1.12M€5.81M
Aug 24, 2026Aug 25, 2026€0.01303€0.01332€0.01247€0.01283€1.01M€5.85M
Aug 23, 2026Aug 24, 2026€0.01236€0.01317€0.01226€0.01303€932,829€5.77M
Aug 22, 2026Aug 23, 2026€0.01224€0.01260€0.01209€0.01236€994,000€5.60M
Aug 21, 2026Aug 22, 2026€0.01212€0.01237€0.01203€0.01226€1.20M€5.57M
Aug 20, 2026Aug 21, 2026€0.01183€0.01240€0.01177€0.01212€1.50M€5.53M
Aug 19, 2026Aug 20, 2026€0.01131€0.01219€0.01089€0.01179€1.23M€5.17M
Aug 18, 2026Aug 19, 2026€0.01126€0.01142€0.01122€0.01127€1.40M€5.18M
Aug 17, 2026Aug 18, 2026€0.01119€0.01139€0.01115€0.01132€1.44M€5.14M

Pridobite celovit pregled zgodovine cene LimeWire Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LimeWire Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LimeWire Token ter zgodovinski promet LMWR in tržno kapitalizacijo.

Spremljajte celotno zgodovino LimeWire Token, od začetne cene LimeWire Token do najnovejših cenovnih podatkov LMWR. Naše orodje za zgodovino cene LMWR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije