Slika sredstva LMWR
LMWRLimeWire Token
€0.009453
2.55%
1D

LimeWire Token (LMWR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.009114€0.009260€0.009074€0.009259€1.05M€4.18M
Sep 25, 2026Sep 26, 2026€0.009033€0.009228€0.009011€0.009116€1.18M€4.16M
Sep 24, 2026Sep 25, 2026€0.009252€0.009448€0.009019€0.009033€1.13M€4.24M
Sep 23, 2026Sep 24, 2026€0.009821€0.009911€0.009195€0.009254€1.16M€4.32M
Sep 22, 2026Sep 23, 2026€0.009075€0.009776€0.008890€0.009776€1.19M€4.14M
Sep 21, 2026Sep 22, 2026€0.008555€0.009158€0.008555€0.009075€1.10M€4.04M
Sep 20, 2026Sep 21, 2026€0.008703€0.008707€0.008468€0.008555€1.00M€3.92M
Sep 19, 2026Sep 20, 2026€0.008817€0.008873€0.008679€0.008703€1.08M€4.04M
Sep 18, 2026Sep 19, 2026€0.008511€0.008901€0.008437€0.008822€1.17M€3.96M
Sep 17, 2026Sep 18, 2026€0.008421€0.008885€0.008384€0.008496€1.61M€3.95M
Sep 16, 2026Sep 17, 2026€0.008903€0.01121€0.008295€0.008429€1.62M€4.06M
Sep 15, 2026Sep 16, 2026€0.008754€0.008912€0.008614€0.008903€1.09M€4.00M
Sep 14, 2026Sep 15, 2026€0.009555€0.009555€0.008635€0.008749€1.16M€4.08M
Sep 13, 2026Sep 14, 2026€0.01027€0.01037€0.009577€0.009577€1.08M€4.63M
Sep 12, 2026Sep 13, 2026€0.01002€0.01045€0.01002€0.01028€1.17M€4.66M
Sep 11, 2026Sep 12, 2026€0.01091€0.01136€0.009998€0.01002€986,902€4.97M
Sep 10, 2026Sep 11, 2026€0.01117€0.01124€0.01091€0.01091€892,100€5.07M
Sep 9, 2026Sep 10, 2026€0.01121€0.01137€0.01109€0.01114€853,910€5.14M
Sep 8, 2026Sep 9, 2026€0.01131€0.01133€0.01115€0.01121€837,229€5.14M
Sep 7, 2026Sep 8, 2026€0.01163€0.01177€0.01131€0.01131€868,192€5.28M
Sep 6, 2026Sep 7, 2026€0.01180€0.01195€0.01148€0.01164€867,153€5.37M
Sep 5, 2026Sep 6, 2026€0.01181€0.01185€0.01161€0.01180€838,365€5.37M
Sep 4, 2026Sep 5, 2026€0.01220€0.01234€0.01179€0.01180€686,243€5.52M
Sep 3, 2026Sep 4, 2026€0.01218€0.01225€0.01187€0.01219€659,154€5.54M
Sep 2, 2026Sep 3, 2026€0.01179€0.01253€0.01179€0.01218€776,051€5.55M
Sep 1, 2026Sep 2, 2026€0.01173€0.01324€0.01171€0.01179€784,762€5.47M
Aug 31, 2026Sep 1, 2026€0.01160€0.01184€0.01105€0.01173€1.07M€5.30M
Aug 30, 2026Aug 31, 2026€0.01224€0.01250€0.01161€0.01161€954,728€5.60M
Aug 29, 2026Aug 30, 2026€0.01238€0.01249€0.01221€0.01224€928,422€5.66M
Aug 28, 2026Aug 29, 2026€0.01274€0.01280€0.01238€0.01238€1.09M€5.78M
Aug 27, 2026Aug 28, 2026€0.01280€0.01291€0.01263€0.01277€1.01M€5.85M

Pridobite celovit pregled zgodovine cene LimeWire Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LimeWire Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LimeWire Token ter zgodovinski promet LMWR in tržno kapitalizacijo.

Spremljajte celotno zgodovino LimeWire Token, od začetne cene LimeWire Token do najnovejših cenovnih podatkov LMWR. Naše orodje za zgodovino cene LMWR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije