Slika sredstva LMWR
LMWRLimeWire Token
€0.008666
-4.12%
1D

LimeWire Token (LMWR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.008984€0.009063€0.008759€0.008788€927,613€4.08M
Oct 13, 2026Oct 14, 2026€0.008902€0.009095€0.008811€0.008984€966,381€4.12M
Oct 12, 2026Oct 13, 2026€0.009207€0.009354€0.008902€0.008902€971,286€4.21M
Oct 11, 2026Oct 12, 2026€0.009106€0.009224€0.009067€0.009207€1.02M€4.17M
Oct 10, 2026Oct 11, 2026€0.008982€0.009133€0.008912€0.009107€1.23M€4.13M
Oct 9, 2026Oct 10, 2026€0.008910€0.009006€0.008850€0.008982€1.23M€4.08M
Oct 8, 2026Oct 9, 2026€0.009118€0.009297€0.008692€0.008910€1.07M€4.13M
Oct 7, 2026Oct 8, 2026€0.009246€0.009268€0.008876€0.009118€962,939€4.13M
Oct 6, 2026Oct 7, 2026€0.009260€0.009331€0.009194€0.009237€967,555€4.23M
Oct 5, 2026Oct 6, 2026€0.009596€0.009614€0.009183€0.009260€950,295€4.29M
Oct 4, 2026Oct 5, 2026€0.009475€0.009601€0.009399€0.009595€945,319€4.34M
Oct 3, 2026Oct 4, 2026€0.009365€0.009475€0.009363€0.009475€1.04M€4.31M
Oct 2, 2026Oct 3, 2026€0.009799€0.009807€0.009063€0.009365€1.12M€4.33M
Oct 1, 2026Oct 2, 2026€0.009880€0.01002€0.009711€0.009799€1.06M€4.51M
Sep 30, 2026Oct 1, 2026€0.009776€0.01018€0.009638€0.009861€1.21M€4.51M
Sep 29, 2026Sep 30, 2026€0.009416€0.009758€0.009161€0.009758€1.04M€4.27M
Sep 28, 2026Sep 29, 2026€0.009599€0.009656€0.009391€0.009416€1.02M€4.36M
Sep 27, 2026Sep 28, 2026€0.009391€0.009626€0.009391€0.009599€989,463€4.36M
Sep 26, 2026Sep 27, 2026€0.009244€0.009392€0.009204€0.009391€1.06M€4.24M
Sep 25, 2026Sep 26, 2026€0.009161€0.009359€0.009139€0.009245€1.19M€4.22M
Sep 24, 2026Sep 25, 2026€0.009384€0.009583€0.009147€0.009161€1.14M€4.30M
Sep 23, 2026Sep 24, 2026€0.009960€0.01005€0.009326€0.009385€1.17M€4.38M
Sep 22, 2026Sep 23, 2026€0.009205€0.009915€0.009016€0.009915€1.20M€4.20M
Sep 21, 2026Sep 22, 2026€0.008676€0.009289€0.008676€0.009205€1.11M€4.09M
Sep 20, 2026Sep 21, 2026€0.008827€0.008831€0.008588€0.008676€1.02M€3.98M
Sep 19, 2026Sep 20, 2026€0.008943€0.008999€0.008802€0.008827€1.09M€4.09M
Sep 18, 2026Sep 19, 2026€0.008632€0.009027€0.008557€0.008948€1.18M€4.02M
Sep 17, 2026Sep 18, 2026€0.008541€0.009011€0.008504€0.008617€1.57M€4.02M
Sep 16, 2026Sep 17, 2026€0.009029€0.01137€0.008413€0.008548€1.64M€4.12M
Sep 15, 2026Sep 16, 2026€0.008878€0.009039€0.008736€0.009029€1.11M€4.05M

Pridobite celovit pregled zgodovine cene LimeWire Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LimeWire Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LimeWire Token ter zgodovinski promet LMWR in tržno kapitalizacijo.

Spremljajte celotno zgodovino LimeWire Token, od začetne cene LimeWire Token do najnovejših cenovnih podatkov LMWR. Naše orodje za zgodovino cene LMWR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije