Slika sredstva LIMBO
LIMBOLimbo
€0.00005558
0.06%
1D

Limbo (LIMBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.00005334€0.00005618€0.00005319€0.00005491€9.34€0.00
Nov 2, 2026Nov 3, 2026€0.00005542€0.00005612€0.00005334€0.00005334€23.04€0.00
Nov 1, 2026Nov 2, 2026€0.00005542€0.00005542€0.00005542€0.00005542€55.36€0.00
Oct 31, 2026Nov 1, 2026€0.00005542€0.00005542€0.00005542€0.00005542€55.36€0.00
Oct 30, 2026Oct 31, 2026€0.00005945€0.00005945€0.00005530€0.00005542€27.34€0.00
Oct 29, 2026Oct 30, 2026€0.00005945€0.00005945€0.00005945€0.00005945€5.68€0.00
Oct 28, 2026Oct 29, 2026€0.00005945€0.00005945€0.00005945€0.00005945€5.68€0.00
Oct 27, 2026Oct 28, 2026€0.00005934€0.00005963€0.00005853€0.00005945€5.65€58,970
Oct 26, 2026Oct 27, 2026€0.00005983€0.00006007€0.00005898€0.00005912€33.22€59,544
Oct 25, 2026Oct 26, 2026€0.00005984€0.00006022€0.00005949€0.00005995€1.03€59,884
Oct 23, 2026Oct 24, 2026€0.00006120€0.00006142€0.00006120€0.00006140€64.12€61,367
Oct 22, 2026Oct 23, 2026€0.00006328€0.00006347€0.00006100€0.00006100€64.41€62,031
Oct 21, 2026Oct 22, 2026€0.00006223€0.00006403€0.00006204€0.00006365€21.93€62,881
Oct 20, 2026Oct 21, 2026€0.00006312€0.00006312€0.00006214€0.00006265€3.76€62,906
Oct 19, 2026Oct 20, 2026€0.00006111€0.00006207€0.00006111€0.00006207€35.18€61,641
Oct 18, 2026Oct 19, 2026€0.00006002€0.00006094€0.00005933€0.00006094€33.43€60,020
Oct 17, 2026Oct 18, 2026€0.00006187€0.00006205€0.00006100€0.00006100€77.74€61,741
Oct 16, 2026Oct 17, 2026€0.00006291€0.00006339€0.00006169€0.00006169€98.91€62,877
Oct 15, 2026Oct 16, 2026€0.00006252€0.00006328€0.00006055€0.00006310€491.93€62,014
Oct 14, 2026Oct 15, 2026€0.00006470€0.00006482€0.00006239€0.00006267€636.59€64,397
Oct 10, 2026Oct 11, 2026€0.00006907€0.00007060€0.00006907€0.00007023€57.75€69,929
Oct 9, 2026Oct 10, 2026€0.00006934€0.00007041€0.00006864€0.00006910€2.55€69,482
Oct 8, 2026Oct 9, 2026€0.00007356€0.00007373€0.00006735€0.00006984€34.70€71,337
Oct 7, 2026Oct 8, 2026€0.00007690€0.00007690€0.00007311€0.00007338€508.70€74,684
Oct 6, 2026Oct 7, 2026€0.00008363€0.00008376€0.00007697€0.00007697€523.41€80,235
Oct 5, 2026Oct 6, 2026€0.00008422€0.00008422€0.00008267€0.00008377€14.95€83,527
Oct 4, 2026Oct 5, 2026€0.00008282€0.00008437€0.00008282€0.00008429€191.21€83,917

Pridobite celovit pregled zgodovine cene Limbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Limbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Limbo ter zgodovinski promet LIMBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Limbo, od začetne cene Limbo do najnovejših cenovnih podatkov LIMBO. Naše orodje za zgodovino cene LIMBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije