Slika sredstva X
XLil X
€0.0₁₃5442
-0.08%
1D

Lil X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₃5442€0.0₁₃5442€0.0₁₃5442€0.0₁₃5442€0.4208€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5442€0.0₁₃5442€0.0₁₃5442€0.0₁₃5442€0.4208€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6027€0.0₁₃6027€0.0₁₃5172€0.0₁₃5442€0.4159€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€4.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€4.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€4.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€4.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€4.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€0.0₁₃6027€4.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6102€0.0₁₃6132€0.0₁₃6009€0.0₁₃6027€4.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃5911€0.0₁₃6217€0.0₁₃5911€0.0₁₃6102€0.9898€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5911€0.0₁₃5911€0.0₁₃5911€0.0₁₃5911€0.4062€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃5920€0.0₁₃5931€0.0₁₃5865€0.0₁₃5911€0.4061€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃5042€0.0₁₃5941€0.0₁₃5042€0.0₁₃5924€0.4065€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.2084€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.2084€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.2084€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.2084€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.2084€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.2084€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.0₁₃5042€0.2084€0.00

Pridobite celovit pregled zgodovine cene Lil X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil X, od začetne cene Lil X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije