Slika sredstva LILMEME
LILMEMELil'meme
€0.0₉9924
0.26%
1D

Lil'meme (LILMEME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₉9924€0.0₉9924€0.0₉9924€0.0₉9924€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₉9924€0.0₉9924€0.0₉9924€0.0₉9924€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₉9924€0.0₉9924€0.0₉9924€0.0₉9924€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₉9924€0.0₉9924€0.0₉9924€0.0₉9924€221.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₉9924€0.0₉9924€0.0₉9924€0.0₉9924€221.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₉9924€0.0₉9924€0.0₉9924€0.0₉9924€221.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₉9924€0.0₉9924€0.0₉9924€0.0₉9924€221.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₉9924€0.0₉9924€0.0₉9924€0.0₉9924€221.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₉9897€0.0₉9924€0.0₉9441€0.0₉9924€1,016.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₉9135€0.0₈1008€0.0₉9135€0.0₉9897€504.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₉9135€0.0₉9135€0.0₉9135€0.0₉9135€0.3766€0.00
Sep 17, 2026Sep 18, 2026€0.0₉9135€0.0₉9135€0.0₉9135€0.0₉9135€0.3766€0.00
Sep 16, 2026Sep 17, 2026€0.0₉9135€0.0₉9135€0.0₉9135€0.0₉9135€0.3766€0.00
Sep 15, 2026Sep 16, 2026€0.0₉9135€0.0₉9135€0.0₉9135€0.0₉9135€0.3766€0.00
Sep 14, 2026Sep 15, 2026€0.0₉8795€0.0₉9135€0.0₉8795€0.0₉9135€0.3694€0.00
Sep 13, 2026Sep 14, 2026€0.0₉9587€0.0₉9587€0.0₉8793€0.0₉8795€10.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₉9587€0.0₉9587€0.0₉9587€0.0₉9587€15.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₉9587€0.0₉9587€0.0₉9587€0.0₉9587€15.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₉9587€0.0₉9587€0.0₉9587€0.0₉9587€15.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₉9587€0.0₉9587€0.0₉9587€0.0₉9587€15.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₉9587€0.0₉9587€0.0₉9587€0.0₉9587€15.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₉9639€0.0₉9639€0.0₉9322€0.0₉9587€15.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₉9210€0.0₉9639€0.0₉9210€0.0₉9639€17.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₉9210€0.0₉9210€0.0₉9210€0.0₉9210€18.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₉9424€0.0₉9553€0.0₉9094€0.0₉9210€32.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₉9275€0.0₉9637€0.0₉9191€0.0₉9424€94.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₉9337€0.0₉9559€0.0₉9044€0.0₉9275€439.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4141€0.0₉9994€0.0₉4141€0.0₉9337€2,198.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4141€0.0₉4141€0.0₉4141€0.0₉4141€35.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4141€0.0₉4141€0.0₉4141€0.0₉4141€35.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4141€0.0₉4141€0.0₉4141€0.0₉4141€35.44€0.00

Pridobite celovit pregled zgodovine cene Lil'meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil'meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil'meme ter zgodovinski promet LILMEME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil'meme, od začetne cene Lil'meme do najnovejših cenovnih podatkov LILMEME. Naše orodje za zgodovino cene LILMEME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije