Slika sredstva LIKE
LIKELikeCoin
€0.0008199
4.18%
1D

LikeCoin (LIKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0008031€0.0008248€0.0007795€0.0008190€12.97€1.04M
Sep 19, 2026Sep 20, 2026€0.0008041€0.0008204€0.0007885€0.0008031€26.01€1.04M
Sep 18, 2026Sep 19, 2026€0.0007509€0.0008091€0.0007473€0.0008042€13.82€1.01M
Sep 17, 2026Sep 18, 2026€0.0007278€0.0007516€0.0007207€0.0007513€4.40€954,407
Sep 16, 2026Sep 17, 2026€0.0007174€0.0007278€0.0007053€0.0007278€6.14€930,558
Sep 15, 2026Sep 16, 2026€0.0007463€0.0007566€0.0007125€0.0007183€9.89€963,146
Sep 14, 2026Sep 15, 2026€0.0007493€0.0007642€0.0007380€0.0007463€7.93€976,447
Sep 13, 2026Sep 14, 2026€0.0007535€0.0007677€0.0007465€0.0007493€13.23€987,189
Sep 12, 2026Sep 13, 2026€0.0007644€0.0007752€0.0007513€0.0007527€22.39€995,407
Sep 11, 2026Sep 12, 2026€0.0008052€0.0008149€0.0007568€0.0007644€19.38€1.02M
Sep 10, 2026Sep 11, 2026€0.0008274€0.0008401€0.0007897€0.0008052€52.58€1.05M
Sep 9, 2026Sep 10, 2026€0.0008307€0.0009084€0.0007895€0.0008274€65.10€1.09M
Sep 8, 2026Sep 9, 2026€0.0007750€0.0008377€0.0007717€0.0008324€23.47€1.04M
Sep 7, 2026Sep 8, 2026€0.0007769€0.0007967€0.0007616€0.0007750€10.47€1.01M
Sep 6, 2026Sep 7, 2026€0.0007575€0.0007806€0.0007575€0.0007769€3.19€1.00M
Sep 5, 2026Sep 6, 2026€0.0007346€0.0007658€0.0007340€0.0007570€7.35€983,058
Sep 4, 2026Sep 5, 2026€0.0007364€0.0007556€0.0007214€0.0007311€14.37€959,425
Sep 3, 2026Sep 4, 2026€0.0007174€0.0007475€0.0007169€0.0007379€7.39€954,359
Sep 2, 2026Sep 3, 2026€0.0007183€0.0007236€0.0007099€0.0007174€3.69€933,458
Sep 1, 2026Sep 2, 2026€0.0007147€0.0007317€0.0007143€0.0007183€6.43€940,099
Aug 31, 2026Sep 1, 2026€0.0007121€0.0007405€0.0007121€0.0007147€9.96€942,169
Aug 30, 2026Aug 31, 2026€0.0007301€0.0007390€0.0007066€0.0007121€25.37€950,253
Aug 29, 2026Aug 30, 2026€0.0007390€0.0007454€0.0007273€0.0007299€13.57€965,474
Aug 28, 2026Aug 29, 2026€0.0007676€0.0007732€0.0007294€0.0007392€20.90€971,244
Aug 27, 2026Aug 28, 2026€0.0007500€0.0007676€0.0007419€0.0007676€16.02€981,203
Aug 26, 2026Aug 27, 2026€0.0007433€0.0007623€0.0007368€0.0007505€16.58€973,423
Aug 25, 2026Aug 26, 2026€0.0007485€0.0007674€0.0007368€0.0007448€27.59€984,484
Aug 24, 2026Aug 25, 2026€0.0007783€0.0007783€0.0007488€0.0007490€20.16€995,074
Aug 23, 2026Aug 24, 2026€0.0007691€0.0007881€0.0007395€0.0007783€25.16€998,104
Aug 22, 2026Aug 23, 2026€0.0007887€0.0008281€0.0007546€0.0007691€59.59€1.01M
Aug 21, 2026Aug 22, 2026€0.0008019€0.0008019€0.0007573€0.0007856€253.58€1.01M

Pridobite celovit pregled zgodovine cene LikeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LikeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LikeCoin ter zgodovinski promet LIKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LikeCoin, od začetne cene LikeCoin do najnovejših cenovnih podatkov LIKE. Naše orodje za zgodovino cene LIKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije