Slika sredstva LIKE
LIKELikeCoin
€0.0008513
-1.92%
1D

LikeCoin (LIKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0009590€0.0009845€0.0008404€0.0009031€564.16€1.19M
Oct 12, 2026Oct 13, 2026€0.0008908€0.001023€0.0008726€0.0009580€210.30€1.19M
Oct 11, 2026Oct 12, 2026€0.0008818€0.0009188€0.0008723€0.0008908€27.61€1.16M
Oct 10, 2026Oct 11, 2026€0.0009091€0.0009110€0.0008699€0.0008818€44.28€1.15M
Oct 9, 2026Oct 10, 2026€0.0008193€0.0009089€0.0008193€0.0009089€69.40€1.13M
Oct 8, 2026Oct 9, 2026€0.0008199€0.0008518€0.0007857€0.0008193€17.20€1.07M
Oct 7, 2026Oct 8, 2026€0.0008380€0.0008418€0.0007991€0.0008187€2.94€1.06M
Oct 6, 2026Oct 7, 2026€0.0008547€0.0008558€0.0008348€0.0008380€9.76€1.10M
Oct 5, 2026Oct 6, 2026€0.0008360€0.0008654€0.0008293€0.0008544€10.25€1.10M
Oct 4, 2026Oct 5, 2026€0.0008221€0.0008507€0.0008152€0.0008360€9.25€1.08M
Oct 3, 2026Oct 4, 2026€0.0008017€0.0008276€0.0008017€0.0008215€18.86€1.06M
Oct 2, 2026Oct 3, 2026€0.0008285€0.0008489€0.0007865€0.0008017€12.81€1.08M
Oct 1, 2026Oct 2, 2026€0.0008385€0.0008561€0.0008231€0.0008285€6.80€1.09M
Sep 30, 2026Oct 1, 2026€0.0008331€0.0008497€0.0008206€0.0008432€9.31€1.08M
Sep 29, 2026Sep 30, 2026€0.0008353€0.0008544€0.0008165€0.0008331€16.31€1.09M
Sep 28, 2026Sep 29, 2026€0.0008855€0.0008917€0.0008166€0.0008338€18.71€1.10M
Sep 27, 2026Sep 28, 2026€0.0008874€0.0009038€0.0008694€0.0008855€8.28€1.15M
Sep 26, 2026Sep 27, 2026€0.0008600€0.0008936€0.0008583€0.0008863€8.30€1.14M
Sep 25, 2026Sep 26, 2026€0.0008563€0.0008731€0.0008470€0.0008588€7.15€1.12M
Sep 24, 2026Sep 25, 2026€0.0008173€0.0008639€0.0008091€0.0008571€76.52€1.09M
Sep 23, 2026Sep 24, 2026€0.0008670€0.0008811€0.0008125€0.0008165€29.95€1.10M
Sep 22, 2026Sep 23, 2026€0.0008542€0.0008747€0.0008311€0.0008670€17.72€1.11M
Sep 21, 2026Sep 22, 2026€0.0008438€0.0008620€0.0008320€0.0008542€19.23€1.10M
Sep 20, 2026Sep 21, 2026€0.0008292€0.0008516€0.0008048€0.0008456€13.39€1.07M
Sep 19, 2026Sep 20, 2026€0.0008302€0.0008471€0.0008141€0.0008292€26.85€1.08M
Sep 18, 2026Sep 19, 2026€0.0007753€0.0008354€0.0007715€0.0008303€14.27€1.05M
Sep 17, 2026Sep 18, 2026€0.0007515€0.0007760€0.0007441€0.0007758€4.73€987,026
Sep 16, 2026Sep 17, 2026€0.0007407€0.0007515€0.0007282€0.0007515€6.34€960,794
Sep 15, 2026Sep 16, 2026€0.0007706€0.0007812€0.0007357€0.0007416€10.21€994,440
Sep 14, 2026Sep 15, 2026€0.0007737€0.0007890€0.0007620€0.0007706€8.19€1.01M

Pridobite celovit pregled zgodovine cene LikeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LikeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LikeCoin ter zgodovinski promet LIKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LikeCoin, od začetne cene LikeCoin do najnovejših cenovnih podatkov LIKE. Naše orodje za zgodovino cene LIKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije