Slika sredstva LIKE
LIKELikeCoin
€0.0008047
0.09%
1D

LikeCoin (LIKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0007505€0.0008086€0.0007468€0.0008037€13.82€1.01M
Sep 17, 2026Sep 18, 2026€0.0007274€0.0007512€0.0007203€0.0007509€4.40€953,848
Sep 16, 2026Sep 17, 2026€0.0007170€0.0007274€0.0007049€0.0007274€6.13€930,014
Sep 15, 2026Sep 16, 2026€0.0007459€0.0007562€0.0007121€0.0007178€9.88€962,582
Sep 14, 2026Sep 15, 2026€0.0007489€0.0007637€0.0007376€0.0007459€7.93€975,875
Sep 13, 2026Sep 14, 2026€0.0007530€0.0007672€0.0007460€0.0007489€13.22€986,611
Sep 12, 2026Sep 13, 2026€0.0007640€0.0007747€0.0007508€0.0007522€22.38€994,824
Sep 11, 2026Sep 12, 2026€0.0008048€0.0008144€0.0007564€0.0007640€19.37€1.02M
Sep 10, 2026Sep 11, 2026€0.0008269€0.0008396€0.0007892€0.0008048€52.55€1.05M
Sep 9, 2026Sep 10, 2026€0.0008302€0.0009079€0.0007891€0.0008269€65.06€1.09M
Sep 8, 2026Sep 9, 2026€0.0007745€0.0008372€0.0007713€0.0008319€23.46€1.04M
Sep 7, 2026Sep 8, 2026€0.0007765€0.0007962€0.0007611€0.0007745€10.46€1.01M
Sep 6, 2026Sep 7, 2026€0.0007570€0.0007801€0.0007570€0.0007765€3.19€1.00M
Sep 5, 2026Sep 6, 2026€0.0007342€0.0007653€0.0007336€0.0007565€7.35€982,483
Sep 4, 2026Sep 5, 2026€0.0007360€0.0007551€0.0007209€0.0007307€14.36€958,864
Sep 3, 2026Sep 4, 2026€0.0007170€0.0007470€0.0007165€0.0007375€7.38€953,800
Sep 2, 2026Sep 3, 2026€0.0007178€0.0007232€0.0007095€0.0007170€3.69€932,912
Sep 1, 2026Sep 2, 2026€0.0007143€0.0007313€0.0007139€0.0007178€6.43€939,548
Aug 31, 2026Sep 1, 2026€0.0007117€0.0007401€0.0007117€0.0007143€9.95€941,618
Aug 30, 2026Aug 31, 2026€0.0007296€0.0007386€0.0007062€0.0007117€25.35€949,696
Aug 29, 2026Aug 30, 2026€0.0007386€0.0007450€0.0007269€0.0007295€13.56€964,908
Aug 28, 2026Aug 29, 2026€0.0007672€0.0007727€0.0007290€0.0007387€20.89€970,675
Aug 27, 2026Aug 28, 2026€0.0007496€0.0007672€0.0007415€0.0007672€16.02€980,628
Aug 26, 2026Aug 27, 2026€0.0007428€0.0007618€0.0007364€0.0007500€16.57€972,853
Aug 25, 2026Aug 26, 2026€0.0007481€0.0007669€0.0007364€0.0007444€27.57€983,908
Aug 24, 2026Aug 25, 2026€0.0007778€0.0007778€0.0007483€0.0007485€20.15€994,491
Aug 23, 2026Aug 24, 2026€0.0007686€0.0007877€0.0007390€0.0007778€25.14€997,520
Aug 22, 2026Aug 23, 2026€0.0007883€0.0008276€0.0007541€0.0007686€59.55€1.01M
Aug 21, 2026Aug 22, 2026€0.0008014€0.0008014€0.0007568€0.0007852€253.43€1.00M
Aug 20, 2026Aug 21, 2026€0.0007151€0.0008199€0.0006981€0.0007895€35.55€937,563
Aug 19, 2026Aug 20, 2026€0.0006792€0.0007186€0.0006713€0.0007151€20.83€892,024

Pridobite celovit pregled zgodovine cene LikeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LikeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LikeCoin ter zgodovinski promet LIKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LikeCoin, od začetne cene LikeCoin do najnovejših cenovnih podatkov LIKE. Naše orodje za zgodovino cene LIKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije