Slika sredstva LIKE
LIKELikeCoin
€0.0008422
2.55%
1D

LikeCoin (LIKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0008311€0.0008510€0.0008087€0.0008436€17.24€1.08M
Sep 21, 2026Sep 22, 2026€0.0008210€0.0008387€0.0008096€0.0008311€18.71€1.08M
Sep 20, 2026Sep 21, 2026€0.0008068€0.0008286€0.0007831€0.0008228€13.02€1.05M
Sep 19, 2026Sep 20, 2026€0.0008078€0.0008242€0.0007921€0.0008068€26.13€1.05M
Sep 18, 2026Sep 19, 2026€0.0007544€0.0008128€0.0007507€0.0008079€13.89€1.02M
Sep 17, 2026Sep 18, 2026€0.0007312€0.0007551€0.0007240€0.0007548€4.42€958,790
Sep 16, 2026Sep 17, 2026€0.0007207€0.0007312€0.0007086€0.0007312€6.17€934,832
Sep 15, 2026Sep 16, 2026€0.0007497€0.0007601€0.0007158€0.0007215€9.93€967,569
Sep 14, 2026Sep 15, 2026€0.0007528€0.0007677€0.0007414€0.0007497€7.97€980,931
Sep 13, 2026Sep 14, 2026€0.0007569€0.0007712€0.0007499€0.0007528€13.29€991,722
Sep 12, 2026Sep 13, 2026€0.0007679€0.0007787€0.0007547€0.0007561€22.50€999,979
Sep 11, 2026Sep 12, 2026€0.0008089€0.0008186€0.0007603€0.0007679€19.47€1.03M
Sep 10, 2026Sep 11, 2026€0.0008312€0.0008439€0.0007933€0.0008089€52.82€1.05M
Sep 9, 2026Sep 10, 2026€0.0008345€0.0009126€0.0007931€0.0008312€65.40€1.10M
Sep 8, 2026Sep 9, 2026€0.0007785€0.0008416€0.0007753€0.0008362€23.58€1.04M
Sep 7, 2026Sep 8, 2026€0.0007805€0.0008003€0.0007651€0.0007785€10.52€1.02M
Sep 6, 2026Sep 7, 2026€0.0007610€0.0007841€0.0007610€0.0007805€3.21€1.01M
Sep 5, 2026Sep 6, 2026€0.0007380€0.0007693€0.0007374€0.0007604€7.39€987,573
Sep 4, 2026Sep 5, 2026€0.0007398€0.0007591€0.0007247€0.0007345€14.44€963,831
Sep 3, 2026Sep 4, 2026€0.0007207€0.0007509€0.0007202€0.0007413€7.42€958,741
Sep 2, 2026Sep 3, 2026€0.0007216€0.0007269€0.0007131€0.0007207€3.71€937,745
Sep 1, 2026Sep 2, 2026€0.0007180€0.0007351€0.0007176€0.0007216€6.46€944,416
Aug 31, 2026Sep 1, 2026€0.0007154€0.0007440€0.0007154€0.0007180€10.00€946,496
Aug 30, 2026Aug 31, 2026€0.0007334€0.0007424€0.0007098€0.0007154€25.48€954,617
Aug 29, 2026Aug 30, 2026€0.0007424€0.0007488€0.0007307€0.0007332€13.63€969,907
Aug 28, 2026Aug 29, 2026€0.0007712€0.0007767€0.0007327€0.0007426€21.00€975,704
Aug 27, 2026Aug 28, 2026€0.0007535€0.0007712€0.0007454€0.0007712€16.10€985,709
Aug 26, 2026Aug 27, 2026€0.0007467€0.0007658€0.0007402€0.0007539€16.66€977,894
Aug 25, 2026Aug 26, 2026€0.0007520€0.0007709€0.0007402€0.0007482€27.72€989,006
Aug 24, 2026Aug 25, 2026€0.0007818€0.0007818€0.0007522€0.0007524€20.26€999,644
Aug 23, 2026Aug 24, 2026€0.0007726€0.0007917€0.0007429€0.0007818€25.27€1.00M

Pridobite celovit pregled zgodovine cene LikeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LikeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LikeCoin ter zgodovinski promet LIKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LikeCoin, od začetne cene LikeCoin do najnovejših cenovnih podatkov LIKE. Naše orodje za zgodovino cene LIKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije