Slika sredstva LIKE
LIKELikeCoin
€0.0007433
-1.43%
1D

LikeCoin (LIKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0007458€0.0007606€0.0007346€0.0007428€7.90€971,850
Sep 13, 2026Sep 14, 2026€0.0007499€0.0007641€0.0007430€0.0007458€13.17€982,542
Sep 12, 2026Sep 13, 2026€0.0007608€0.0007715€0.0007477€0.0007491€22.29€990,722
Sep 11, 2026Sep 12, 2026€0.0008015€0.0008111€0.0007533€0.0007608€19.29€1.02M
Sep 10, 2026Sep 11, 2026€0.0008235€0.0008361€0.0007859€0.0008015€52.33€1.04M
Sep 9, 2026Sep 10, 2026€0.0008268€0.0009041€0.0007858€0.0008235€64.79€1.09M
Sep 8, 2026Sep 9, 2026€0.0007713€0.0008338€0.0007681€0.0008285€23.36€1.03M
Sep 7, 2026Sep 8, 2026€0.0007733€0.0007929€0.0007580€0.0007713€10.42€1.01M
Sep 6, 2026Sep 7, 2026€0.0007539€0.0007769€0.0007539€0.0007733€3.18€996,412
Sep 5, 2026Sep 6, 2026€0.0007312€0.0007622€0.0007306€0.0007534€7.32€978,431
Sep 4, 2026Sep 5, 2026€0.0007330€0.0007520€0.0007180€0.0007277€14.30€954,909
Sep 3, 2026Sep 4, 2026€0.0007140€0.0007439€0.0007135€0.0007345€7.35€949,866
Sep 2, 2026Sep 3, 2026€0.0007149€0.0007202€0.0007065€0.0007140€3.67€929,064
Sep 1, 2026Sep 2, 2026€0.0007113€0.0007283€0.0007109€0.0007149€6.40€935,674
Aug 31, 2026Sep 1, 2026€0.0007088€0.0007371€0.0007088€0.0007113€9.91€937,734
Aug 30, 2026Aug 31, 2026€0.0007266€0.0007355€0.0007032€0.0007088€25.25€945,780
Aug 29, 2026Aug 30, 2026€0.0007355€0.0007419€0.0007239€0.0007264€13.50€960,929
Aug 28, 2026Aug 29, 2026€0.0007640€0.0007695€0.0007260€0.0007357€20.80€966,672
Aug 27, 2026Aug 28, 2026€0.0007465€0.0007640€0.0007385€0.0007640€15.95€976,584
Aug 26, 2026Aug 27, 2026€0.0007398€0.0007587€0.0007333€0.0007469€16.50€968,841
Aug 25, 2026Aug 26, 2026€0.0007450€0.0007638€0.0007333€0.0007413€27.46€979,850
Aug 24, 2026Aug 25, 2026€0.0007746€0.0007746€0.0007452€0.0007454€20.07€990,390
Aug 23, 2026Aug 24, 2026€0.0007655€0.0007844€0.0007360€0.0007746€25.04€993,406
Aug 22, 2026Aug 23, 2026€0.0007850€0.0008242€0.0007510€0.0007655€59.31€1.01M
Aug 21, 2026Aug 22, 2026€0.0007981€0.0007981€0.0007537€0.0007819€252.38€1.00M
Aug 20, 2026Aug 21, 2026€0.0007121€0.0008166€0.0006952€0.0007863€35.40€933,696
Aug 19, 2026Aug 20, 2026€0.0006764€0.0007156€0.0006686€0.0007121€20.74€888,345
Aug 18, 2026Aug 19, 2026€0.0006833€0.0006888€0.0006698€0.0006780€15.67€883,177
Aug 17, 2026Aug 18, 2026€0.0007047€0.0007251€0.0006771€0.0006823€6.15€907,725
Aug 16, 2026Aug 17, 2026€0.0007055€0.0007161€0.0006917€0.0007044€3.76€917,699
Aug 15, 2026Aug 16, 2026€0.0007089€0.0007178€0.0006996€0.0007055€4.98€921,283

Pridobite celovit pregled zgodovine cene LikeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LikeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LikeCoin ter zgodovinski promet LIKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LikeCoin, od začetne cene LikeCoin do najnovejših cenovnih podatkov LIKE. Naše orodje za zgodovino cene LIKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije