Slika sredstva LIKE
LIKELikeCoin
€0.0008544
2.49%
1D

LikeCoin (LIKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0008306€0.0008504€0.0008081€0.0008430€17.23€1.07M
Sep 21, 2026Sep 22, 2026€0.0008205€0.0008381€0.0008090€0.0008306€18.70€1.07M
Sep 20, 2026Sep 21, 2026€0.0008063€0.0008280€0.0007825€0.0008222€13.02€1.04M
Sep 19, 2026Sep 20, 2026€0.0008072€0.0008236€0.0007916€0.0008063€26.11€1.05M
Sep 18, 2026Sep 19, 2026€0.0007539€0.0008122€0.0007502€0.0008074€13.88€1.02M
Sep 17, 2026Sep 18, 2026€0.0007307€0.0007546€0.0007235€0.0007543€4.42€958,132
Sep 16, 2026Sep 17, 2026€0.0007202€0.0007307€0.0007081€0.0007307€6.16€934,191
Sep 15, 2026Sep 16, 2026€0.0007492€0.0007596€0.0007153€0.0007211€9.93€966,906
Sep 14, 2026Sep 15, 2026€0.0007522€0.0007671€0.0007409€0.0007492€7.96€980,258
Sep 13, 2026Sep 14, 2026€0.0007564€0.0007707€0.0007494€0.0007522€13.28€991,042
Sep 12, 2026Sep 13, 2026€0.0007674€0.0007782€0.0007542€0.0007556€22.48€999,293
Sep 11, 2026Sep 12, 2026€0.0008084€0.0008181€0.0007598€0.0007674€19.46€1.03M
Sep 10, 2026Sep 11, 2026€0.0008306€0.0008433€0.0007927€0.0008084€52.78€1.05M
Sep 9, 2026Sep 10, 2026€0.0008339€0.0009120€0.0007926€0.0008306€65.35€1.10M
Sep 8, 2026Sep 9, 2026€0.0007780€0.0008410€0.0007747€0.0008357€23.56€1.04M
Sep 7, 2026Sep 8, 2026€0.0007800€0.0007998€0.0007645€0.0007780€10.51€1.02M
Sep 6, 2026Sep 7, 2026€0.0007604€0.0007836€0.0007604€0.0007800€3.20€1.01M
Sep 5, 2026Sep 6, 2026€0.0007375€0.0007688€0.0007369€0.0007599€7.38€986,896
Sep 4, 2026Sep 5, 2026€0.0007393€0.0007585€0.0007242€0.0007340€14.43€963,171
Sep 3, 2026Sep 4, 2026€0.0007202€0.0007504€0.0007197€0.0007408€7.41€958,084
Sep 2, 2026Sep 3, 2026€0.0007211€0.0007264€0.0007126€0.0007202€3.70€937,102
Sep 1, 2026Sep 2, 2026€0.0007175€0.0007346€0.0007171€0.0007211€6.46€943,769
Aug 31, 2026Sep 1, 2026€0.0007149€0.0007434€0.0007149€0.0007175€10.00€945,847
Aug 30, 2026Aug 31, 2026€0.0007329€0.0007419€0.0007093€0.0007149€25.47€953,962
Aug 29, 2026Aug 30, 2026€0.0007419€0.0007483€0.0007302€0.0007327€13.62€969,242
Aug 28, 2026Aug 29, 2026€0.0007706€0.0007762€0.0007322€0.0007421€20.98€975,035
Aug 27, 2026Aug 28, 2026€0.0007530€0.0007706€0.0007448€0.0007706€16.09€985,033
Aug 26, 2026Aug 27, 2026€0.0007462€0.0007652€0.0007397€0.0007534€16.64€977,223
Aug 25, 2026Aug 26, 2026€0.0007515€0.0007704€0.0007397€0.0007477€27.70€988,327
Aug 24, 2026Aug 25, 2026€0.0007813€0.0007813€0.0007517€0.0007519€20.24€998,958
Aug 23, 2026Aug 24, 2026€0.0007721€0.0007912€0.0007424€0.0007813€25.26€1.00M

Pridobite celovit pregled zgodovine cene LikeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LikeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LikeCoin ter zgodovinski promet LIKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LikeCoin, od začetne cene LikeCoin do najnovejših cenovnih podatkov LIKE. Naše orodje za zgodovino cene LIKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije