Slika sredstva LIKE
LIKELikeCoin
€0.0007460
-0.81%
1D

LikeCoin (LIKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0007453€0.0007600€0.0007341€0.0007423€7.89€971,178
Sep 13, 2026Sep 14, 2026€0.0007494€0.0007635€0.0007424€0.0007453€13.16€981,862
Sep 12, 2026Sep 13, 2026€0.0007603€0.0007710€0.0007472€0.0007486€22.27€990,036
Sep 11, 2026Sep 12, 2026€0.0008009€0.0008105€0.0007527€0.0007603€19.28€1.02M
Sep 10, 2026Sep 11, 2026€0.0008229€0.0008355€0.0007854€0.0008009€52.29€1.04M
Sep 9, 2026Sep 10, 2026€0.0008262€0.0009035€0.0007853€0.0008229€64.75€1.09M
Sep 8, 2026Sep 9, 2026€0.0007708€0.0008332€0.0007675€0.0008279€23.34€1.03M
Sep 7, 2026Sep 8, 2026€0.0007727€0.0007924€0.0007575€0.0007708€10.41€1.01M
Sep 6, 2026Sep 7, 2026€0.0007534€0.0007763€0.0007534€0.0007727€3.17€995,723
Sep 5, 2026Sep 6, 2026€0.0007307€0.0007617€0.0007301€0.0007529€7.32€977,754
Sep 4, 2026Sep 5, 2026€0.0007325€0.0007515€0.0007175€0.0007272€14.29€954,248
Sep 3, 2026Sep 4, 2026€0.0007135€0.0007434€0.0007130€0.0007340€7.35€949,209
Sep 2, 2026Sep 3, 2026€0.0007144€0.0007197€0.0007060€0.0007135€3.67€928,421
Sep 1, 2026Sep 2, 2026€0.0007108€0.0007278€0.0007105€0.0007144€6.40€935,026
Aug 31, 2026Sep 1, 2026€0.0007083€0.0007366€0.0007083€0.0007108€9.91€937,085
Aug 30, 2026Aug 31, 2026€0.0007261€0.0007350€0.0007028€0.0007083€25.23€945,125
Aug 29, 2026Aug 30, 2026€0.0007350€0.0007414€0.0007234€0.0007259€13.49€960,264
Aug 28, 2026Aug 29, 2026€0.0007635€0.0007690€0.0007255€0.0007352€20.79€966,003
Aug 27, 2026Aug 28, 2026€0.0007460€0.0007635€0.0007379€0.0007635€15.94€975,908
Aug 26, 2026Aug 27, 2026€0.0007393€0.0007582€0.0007328€0.0007464€16.49€968,171
Aug 25, 2026Aug 26, 2026€0.0007445€0.0007633€0.0007328€0.0007408€27.44€979,172
Aug 24, 2026Aug 25, 2026€0.0007741€0.0007741€0.0007447€0.0007449€20.06€989,704
Aug 23, 2026Aug 24, 2026€0.0007649€0.0007839€0.0007355€0.0007741€25.02€992,718
Aug 22, 2026Aug 23, 2026€0.0007845€0.0008236€0.0007505€0.0007649€59.27€1.01M
Aug 21, 2026Aug 22, 2026€0.0007975€0.0007975€0.0007532€0.0007814€252.21€999,779
Aug 20, 2026Aug 21, 2026€0.0007116€0.0008160€0.0006947€0.0007857€35.38€933,050
Aug 19, 2026Aug 20, 2026€0.0006759€0.0007151€0.0006681€0.0007116€20.73€887,730
Aug 18, 2026Aug 19, 2026€0.0006828€0.0006883€0.0006693€0.0006775€15.66€882,565
Aug 17, 2026Aug 18, 2026€0.0007042€0.0007246€0.0006766€0.0006818€6.15€907,097
Aug 16, 2026Aug 17, 2026€0.0007051€0.0007156€0.0006912€0.0007040€3.76€917,064
Aug 15, 2026Aug 16, 2026€0.0007085€0.0007173€0.0006991€0.0007051€4.98€920,646

Pridobite celovit pregled zgodovine cene LikeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LikeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LikeCoin ter zgodovinski promet LIKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LikeCoin, od začetne cene LikeCoin do najnovejših cenovnih podatkov LIKE. Naše orodje za zgodovino cene LIKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije