Slika sredstva LIGO
LIGOLigo (Ordinals)
€0.0₇9885
-2.25%
1D

Ligo (Ordinals) (LIGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆1017€0.0₆1017€0.0₆1012€0.0₆1013€56.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1044€0.0₆1044€0.0₇9862€0.0₆1017€480.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1006€0.0₆1104€0.0₇9882€0.0₆1044€172.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1001€0.0₆1024€0.0₇9883€0.0₆1006€240.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1163€0.0₆1163€0.0₇9883€0.0₆1001€409.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1191€0.0₆1191€0.0₆1162€0.0₆1163€57.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1191€0.0₆1193€0.0₆1191€0.0₆1191€65.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1199€0.0₆1202€0.0₆1180€0.0₆1191€185.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1093€0.0₆1228€0.0₆1090€0.0₆1228€188.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1042€0.0₆1113€0.0₆1029€0.0₆1093€148.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9799€0.0₆1043€0.0₇9699€0.0₆1043€129.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9744€0.0₆1011€0.0₇9737€0.0₇9799€354.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1178€0.0₆1180€0.0₇9680€0.0₇9744€440.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1112€0.0₆1195€0.0₇9683€0.0₆1178€252.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1156€0.0₆1177€0.0₆1100€0.0₆1112€63.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1165€0.0₆1165€0.0₆1156€0.0₆1156€18.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1174€0.0₆1174€0.0₆1147€0.0₆1165€38.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1183€0.0₆1183€0.0₆1171€0.0₆1174€54.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1155€0.0₆1183€0.0₆1155€0.0₆1183€72.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1144€0.0₆1159€0.0₆1143€0.0₆1155€12.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1165€0.0₆1168€0.0₆1143€0.0₆1144€15.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1162€0.0₆1183€0.0₆1162€0.0₆1165€139.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1165€0.0₆1165€0.0₆1111€0.0₆1162€209.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1134€0.0₆1182€0.0₆1134€0.0₆1165€404.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1200€0.0₆1232€0.0₆1134€0.0₆1134€317.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1202€0.0₆1202€0.0₆1120€0.0₆1200€299.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1214€0.0₆1253€0.0₆1120€0.0₆1202€435.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1214€0.0₆1253€0.0₆1182€0.0₆1214€192.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1176€0.0₆1214€0.0₆1166€0.0₆1214€252.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1308€0.0₆1308€0.0₆1121€0.0₆1176€426.82€0.00

Pridobite celovit pregled zgodovine cene Ligo (Ordinals) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ligo (Ordinals) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ligo (Ordinals) ter zgodovinski promet LIGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ligo (Ordinals), od začetne cene Ligo (Ordinals) do najnovejših cenovnih podatkov LIGO. Naše orodje za zgodovino cene LIGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije