Slika sredstva LIGO
LIGOLigo (Ordinals)
€0.0₇7711
9.91%
1D

Ligo (Ordinals) (LIGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₇6977€0.0₇7732€0.0₇6977€0.0₇7696€134.05€0.00
Nov 2, 2026Nov 3, 2026€0.0₇6748€0.0₇6977€0.0₇6747€0.0₇6977€227.20€0.00
Nov 1, 2026Nov 2, 2026€0.0₇8049€0.0₇8720€0.0₇6747€0.0₇6748€363.01€0.00
Oct 31, 2026Nov 1, 2026€0.0₇8069€0.0₇8072€0.0₇8049€0.0₇8049€51.83€0.00
Oct 30, 2026Oct 31, 2026€0.0₇8057€0.0₇8315€0.0₇8040€0.0₇8069€409.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₇7820€0.0₇9043€0.0₇7103€0.0₇8057€305.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8168€0.0₇8168€0.0₇7466€0.0₇7820€357.04€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8832€0.0₇8833€0.0₇8147€0.0₇8168€327.47€0.00
Oct 26, 2026Oct 27, 2026€0.0₇7745€0.0₇9207€0.0₇6817€0.0₇8832€303.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8977€0.0₇8997€0.0₇7136€0.0₇7745€41.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8978€0.0₇8997€0.0₇8976€0.0₇8977€43.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9065€0.0₇9363€0.0₇8978€0.0₇8978€145.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9915€0.0₇9986€0.0₇9064€0.0₇9067€77.76€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9696€0.0₇9916€0.0₇9694€0.0₇9915€103.61€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1009€0.0₆1009€0.0₇9617€0.0₇9696€82.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1014€0.0₆1014€0.0₆1009€0.0₆1009€56.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1041€0.0₆1041€0.0₇9829€0.0₆1014€478.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1003€0.0₆1100€0.0₇9848€0.0₆1041€172.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9980€0.0₆1021€0.0₇9850€0.0₆1003€239.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1159€0.0₆1159€0.0₇9850€0.0₇9980€407.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1187€0.0₆1187€0.0₆1158€0.0₆1159€57.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1187€0.0₆1189€0.0₆1187€0.0₆1187€65.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1195€0.0₆1198€0.0₆1176€0.0₆1187€185.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1089€0.0₆1224€0.0₆1086€0.0₆1224€187.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1039€0.0₆1110€0.0₆1025€0.0₆1089€147.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9766€0.0₆1039€0.0₇9666€0.0₆1039€129.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9712€0.0₆1008€0.0₇9704€0.0₇9766€353.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1174€0.0₆1176€0.0₇9648€0.0₇9712€438.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1108€0.0₆1191€0.0₇9651€0.0₆1174€251.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1152€0.0₆1173€0.0₆1096€0.0₆1108€63.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1161€0.0₆1161€0.0₆1152€0.0₆1152€18.52€0.00

Pridobite celovit pregled zgodovine cene Ligo (Ordinals) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ligo (Ordinals) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ligo (Ordinals) ter zgodovinski promet LIGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ligo (Ordinals), od začetne cene Ligo (Ordinals) do najnovejših cenovnih podatkov LIGO. Naše orodje za zgodovino cene LIGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije