Slika sredstva LIGO
LIGOLigo (Ordinals)
€0.0₆1014
3.09%
1D

Ligo (Ordinals) (LIGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆1046€0.0₆1046€0.0₇9879€0.0₆1019€481.24€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1008€0.0₆1106€0.0₇9898€0.0₆1046€172.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1003€0.0₆1026€0.0₇9900€0.0₆1008€240.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1164€0.0₆1164€0.0₇9900€0.0₆1003€409.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1193€0.0₆1193€0.0₆1164€0.0₆1164€57.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1193€0.0₆1195€0.0₆1193€0.0₆1193€66.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1201€0.0₆1204€0.0₆1182€0.0₆1193€186.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1094€0.0₆1230€0.0₆1092€0.0₆1230€188.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1044€0.0₆1115€0.0₆1030€0.0₆1094€148.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9816€0.0₆1044€0.0₇9715€0.0₆1044€129.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9761€0.0₆1013€0.0₇9753€0.0₇9816€355.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1180€0.0₆1182€0.0₇9697€0.0₇9761€440.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1114€0.0₆1197€0.0₇9700€0.0₆1180€252.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1158€0.0₆1179€0.0₆1102€0.0₆1114€63.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1167€0.0₆1167€0.0₆1157€0.0₆1158€18.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1176€0.0₆1176€0.0₆1149€0.0₆1167€38.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1185€0.0₆1185€0.0₆1173€0.0₆1176€54.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1157€0.0₆1185€0.0₆1157€0.0₆1185€72.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1145€0.0₆1161€0.0₆1145€0.0₆1157€12.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1167€0.0₆1170€0.0₆1145€0.0₆1145€15.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1164€0.0₆1185€0.0₆1164€0.0₆1167€139.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1167€0.0₆1167€0.0₆1113€0.0₆1164€209.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1136€0.0₆1184€0.0₆1136€0.0₆1167€405.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1202€0.0₆1234€0.0₆1136€0.0₆1136€317.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1204€0.0₆1204€0.0₆1122€0.0₆1202€299.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1216€0.0₆1255€0.0₆1122€0.0₆1204€436.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1216€0.0₆1255€0.0₆1184€0.0₆1216€193.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1178€0.0₆1216€0.0₆1168€0.0₆1216€252.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1310€0.0₆1310€0.0₆1123€0.0₆1178€427.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1361€0.0₆1363€0.0₆1310€0.0₆1310€152.55€0.00

Pridobite celovit pregled zgodovine cene Ligo (Ordinals) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ligo (Ordinals) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ligo (Ordinals) ter zgodovinski promet LIGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ligo (Ordinals), od začetne cene Ligo (Ordinals) do najnovejših cenovnih podatkov LIGO. Naše orodje za zgodovino cene LIGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije