Slika sredstva LIGO
LIGOLigo (Ordinals)
€0.0₆1011
-1.70%
1D

Ligo (Ordinals) (LIGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆1043€0.0₆1043€0.0₇9846€0.0₆1015€479.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1005€0.0₆1102€0.0₇9865€0.0₆1043€172.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9997€0.0₆1023€0.0₇9867€0.0₆1005€239.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1161€0.0₆1161€0.0₇9867€0.0₇9997€408.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1189€0.0₆1189€0.0₆1160€0.0₆1161€57.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1189€0.0₆1191€0.0₆1189€0.0₆1189€65.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1197€0.0₆1200€0.0₆1178€0.0₆1189€185.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1091€0.0₆1226€0.0₆1088€0.0₆1226€188.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1041€0.0₆1111€0.0₆1027€0.0₆1091€147.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9783€0.0₆1041€0.0₇9682€0.0₆1041€129.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9728€0.0₆1009€0.0₇9721€0.0₇9783€353.85€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1176€0.0₆1178€0.0₇9664€0.0₇9728€439.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1110€0.0₆1193€0.0₇9667€0.0₆1176€251.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1154€0.0₆1175€0.0₆1098€0.0₆1110€63.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1163€0.0₆1163€0.0₆1154€0.0₆1154€18.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1172€0.0₆1172€0.0₆1145€0.0₆1163€38.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1181€0.0₆1181€0.0₆1169€0.0₆1172€54.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1153€0.0₆1181€0.0₆1153€0.0₆1181€72.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1142€0.0₆1157€0.0₆1141€0.0₆1153€12.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1163€0.0₆1166€0.0₆1142€0.0₆1142€15.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1160€0.0₆1181€0.0₆1160€0.0₆1163€139.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1163€0.0₆1163€0.0₆1109€0.0₆1160€208.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1133€0.0₆1180€0.0₆1133€0.0₆1163€404.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1198€0.0₆1230€0.0₆1133€0.0₆1133€316.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1200€0.0₆1200€0.0₆1118€0.0₆1198€298.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1212€0.0₆1251€0.0₆1118€0.0₆1200€434.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1212€0.0₆1251€0.0₆1180€0.0₆1212€192.65€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1174€0.0₆1212€0.0₆1164€0.0₆1212€251.65€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1306€0.0₆1306€0.0₆1119€0.0₆1174€426.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1356€0.0₆1359€0.0₆1306€0.0₆1306€152.04€0.00

Pridobite celovit pregled zgodovine cene Ligo (Ordinals) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ligo (Ordinals) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ligo (Ordinals) ter zgodovinski promet LIGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ligo (Ordinals), od začetne cene Ligo (Ordinals) do najnovejših cenovnih podatkov LIGO. Naše orodje za zgodovino cene LIGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije