Slika sredstva LIGO
LIGOLigo (Ordinals)
€0.0₇9871
-2.46%
1D

Ligo (Ordinals) (LIGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆1016€0.0₆1016€0.0₆1011€0.0₆1011€56.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1043€0.0₆1043€0.0₇9851€0.0₆1016€479.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1005€0.0₆1103€0.0₇9870€0.0₆1043€172.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1000€0.0₆1023€0.0₇9872€0.0₆1005€239.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1161€0.0₆1161€0.0₇9872€0.0₆1000€408.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1190€0.0₆1190€0.0₆1161€0.0₆1161€57.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1189€0.0₆1192€0.0₆1189€0.0₆1190€65.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1197€0.0₆1200€0.0₆1179€0.0₆1189€185.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1091€0.0₆1227€0.0₆1089€0.0₆1227€188.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1041€0.0₆1112€0.0₆1028€0.0₆1091€147.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9788€0.0₆1041€0.0₇9688€0.0₆1041€129.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9733€0.0₆1010€0.0₇9726€0.0₇9788€354.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1176€0.0₆1179€0.0₇9669€0.0₇9733€439.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1110€0.0₆1194€0.0₇9673€0.0₆1176€252.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1154€0.0₆1176€0.0₆1099€0.0₆1110€63.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1164€0.0₆1164€0.0₆1154€0.0₆1154€18.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1172€0.0₆1173€0.0₆1146€0.0₆1164€38.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1182€0.0₆1182€0.0₆1170€0.0₆1172€54.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1154€0.0₆1182€0.0₆1154€0.0₆1182€72.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1142€0.0₆1158€0.0₆1142€0.0₆1154€12.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1164€0.0₆1166€0.0₆1142€0.0₆1142€15.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1160€0.0₆1182€0.0₆1160€0.0₆1164€139.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1163€0.0₆1164€0.0₆1110€0.0₆1160€209.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1133€0.0₆1181€0.0₆1133€0.0₆1163€404.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1198€0.0₆1231€0.0₆1133€0.0₆1133€317.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1201€0.0₆1201€0.0₆1119€0.0₆1198€298.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1212€0.0₆1252€0.0₆1119€0.0₆1201€434.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1212€0.0₆1252€0.0₆1181€0.0₆1212€192.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1175€0.0₆1212€0.0₆1165€0.0₆1212€251.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1307€0.0₆1307€0.0₆1120€0.0₆1175€426.34€0.00

Pridobite celovit pregled zgodovine cene Ligo (Ordinals) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ligo (Ordinals) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ligo (Ordinals) ter zgodovinski promet LIGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ligo (Ordinals), od začetne cene Ligo (Ordinals) do najnovejših cenovnih podatkov LIGO. Naše orodje za zgodovino cene LIGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije