Slika sredstva LIGO
LIGOLigo (Ordinals)
€0.0₆1002
-1.03%
1D

Ligo (Ordinals) (LIGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆1015€0.0₆1015€0.0₆1010€0.0₆1010€56.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1042€0.0₆1042€0.0₇9839€0.0₆1015€479.30€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1004€0.0₆1102€0.0₇9858€0.0₆1042€172.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9990€0.0₆1022€0.0₇9860€0.0₆1004€239.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1160€0.0₆1160€0.0₇9860€0.0₇9990€408.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1188€0.0₆1188€0.0₆1160€0.0₆1160€57.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1188€0.0₆1191€0.0₆1188€0.0₆1188€65.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1196€0.0₆1199€0.0₆1178€0.0₆1188€185.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1090€0.0₆1225€0.0₆1087€0.0₆1225€188.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1040€0.0₆1111€0.0₆1026€0.0₆1090€147.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9776€0.0₆1040€0.0₇9676€0.0₆1040€129.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9721€0.0₆1009€0.0₇9714€0.0₇9776€353.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1175€0.0₆1177€0.0₇9657€0.0₇9721€439.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1109€0.0₆1192€0.0₇9661€0.0₆1175€251.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1153€0.0₆1175€0.0₆1097€0.0₆1109€63.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1163€0.0₆1163€0.0₆1153€0.0₆1153€18.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1171€0.0₆1171€0.0₆1144€0.0₆1163€38.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1180€0.0₆1180€0.0₆1169€0.0₆1171€54.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1152€0.0₆1180€0.0₆1152€0.0₆1180€72.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1141€0.0₆1156€0.0₆1141€0.0₆1152€12.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1162€0.0₆1165€0.0₆1141€0.0₆1141€15.51€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1159€0.0₆1180€0.0₆1159€0.0₆1162€139.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1162€0.0₆1162€0.0₆1108€0.0₆1159€208.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1132€0.0₆1180€0.0₆1132€0.0₆1162€403.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1197€0.0₆1229€0.0₆1132€0.0₆1132€316.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1199€0.0₆1200€0.0₆1117€0.0₆1197€298.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1211€0.0₆1250€0.0₆1117€0.0₆1200€434.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1211€0.0₆1250€0.0₆1180€0.0₆1211€192.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1173€0.0₆1211€0.0₆1163€0.0₆1211€251.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1305€0.0₆1305€0.0₆1118€0.0₆1173€425.82€0.00

Pridobite celovit pregled zgodovine cene Ligo (Ordinals) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ligo (Ordinals) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ligo (Ordinals) ter zgodovinski promet LIGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ligo (Ordinals), od začetne cene Ligo (Ordinals) do najnovejših cenovnih podatkov LIGO. Naše orodje za zgodovino cene LIGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije