Slika sredstva LIGO
LIGOLigo (Ordinals)
€0.0₇8709
22.33%
1D

Ligo (Ordinals) (LIGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₇7800€0.0₇9273€0.0₇6866€0.0₇8896€305.88€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9041€0.0₇9062€0.0₇7188€0.0₇7800€41.74€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9042€0.0₇9062€0.0₇9041€0.0₇9041€43.33€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9131€0.0₇9430€0.0₇9042€0.0₇9042€146.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9986€0.0₆1006€0.0₇9130€0.0₇9132€78.32€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9766€0.0₇9987€0.0₇9763€0.0₇9986€104.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1016€0.0₆1016€0.0₇9686€0.0₇9766€82.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1021€0.0₆1021€0.0₆1016€0.0₆1016€56.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1048€0.0₆1048€0.0₇9900€0.0₆1021€482.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1010€0.0₆1108€0.0₇9919€0.0₆1048€173.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1005€0.0₆1028€0.0₇9921€0.0₆1010€241.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1167€0.0₆1167€0.0₇9921€0.0₆1005€410.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1196€0.0₆1196€0.0₆1167€0.0₆1167€57.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1195€0.0₆1198€0.0₆1195€0.0₆1196€66.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1203€0.0₆1206€0.0₆1185€0.0₆1195€186.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1097€0.0₆1233€0.0₆1094€0.0₆1233€189.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1046€0.0₆1118€0.0₆1033€0.0₆1097€148.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9836€0.0₆1046€0.0₇9736€0.0₆1046€130.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9781€0.0₆1015€0.0₇9774€0.0₇9836€355.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1182€0.0₆1185€0.0₇9717€0.0₇9781€441.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1116€0.0₆1200€0.0₇9720€0.0₆1182€253.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1160€0.0₆1182€0.0₆1104€0.0₆1116€63.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1170€0.0₆1170€0.0₆1160€0.0₆1160€18.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1178€0.0₆1178€0.0₆1152€0.0₆1170€38.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1187€0.0₆1188€0.0₆1176€0.0₆1178€54.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1159€0.0₆1188€0.0₆1159€0.0₆1187€72.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1148€0.0₆1163€0.0₆1148€0.0₆1159€12.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1169€0.0₆1172€0.0₆1148€0.0₆1148€15.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1166€0.0₆1188€0.0₆1166€0.0₆1169€140.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1169€0.0₆1169€0.0₆1115€0.0₆1166€210.07€0.00

Pridobite celovit pregled zgodovine cene Ligo (Ordinals) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ligo (Ordinals) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ligo (Ordinals) ter zgodovinski promet LIGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ligo (Ordinals), od začetne cene Ligo (Ordinals) do najnovejših cenovnih podatkov LIGO. Naše orodje za zgodovino cene LIGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije