Slika sredstva LIGO
LIGOLigo (Ordinals)
€0.0₇9877
-2.45%
1D

Ligo (Ordinals) (LIGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆1016€0.0₆1016€0.0₆1012€0.0₆1012€56.57€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1044€0.0₆1044€0.0₇9857€0.0₆1016€480.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1006€0.0₆1103€0.0₇9876€0.0₆1044€172.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1001€0.0₆1024€0.0₇9878€0.0₆1006€239.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1162€0.0₆1162€0.0₇9878€0.0₆1001€408.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1191€0.0₆1191€0.0₆1162€0.0₆1162€57.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1190€0.0₆1193€0.0₆1190€0.0₆1191€65.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1198€0.0₆1201€0.0₆1180€0.0₆1190€185.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1092€0.0₆1227€0.0₆1089€0.0₆1227€188.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1042€0.0₆1113€0.0₆1028€0.0₆1092€148.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9794€0.0₆1042€0.0₇9693€0.0₆1042€129.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9739€0.0₆1010€0.0₇9732€0.0₇9794€354.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1177€0.0₆1179€0.0₇9675€0.0₇9739€439.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1111€0.0₆1194€0.0₇9678€0.0₆1177€252.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1155€0.0₆1177€0.0₆1099€0.0₆1111€63.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1165€0.0₆1165€0.0₆1155€0.0₆1155€18.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1173€0.0₆1173€0.0₆1147€0.0₆1165€38.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1182€0.0₆1182€0.0₆1171€0.0₆1173€54.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1154€0.0₆1182€0.0₆1154€0.0₆1182€72.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1143€0.0₆1158€0.0₆1143€0.0₆1154€12.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1164€0.0₆1167€0.0₆1143€0.0₆1143€15.54€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1161€0.0₆1182€0.0₆1161€0.0₆1164€139.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1164€0.0₆1164€0.0₆1110€0.0₆1161€209.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1134€0.0₆1182€0.0₆1134€0.0₆1164€404.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1199€0.0₆1231€0.0₆1134€0.0₆1134€317.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1202€0.0₆1202€0.0₆1119€0.0₆1199€299.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1213€0.0₆1252€0.0₆1119€0.0₆1202€435.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1213€0.0₆1252€0.0₆1182€0.0₆1213€192.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1175€0.0₆1213€0.0₆1165€0.0₆1213€251.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1307€0.0₆1307€0.0₆1120€0.0₆1175€426.58€0.00

Pridobite celovit pregled zgodovine cene Ligo (Ordinals) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ligo (Ordinals) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ligo (Ordinals) ter zgodovinski promet LIGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ligo (Ordinals), od začetne cene Ligo (Ordinals) do najnovejših cenovnih podatkov LIGO. Naše orodje za zgodovino cene LIGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije