Slika sredstva LIGO
LIGOLigo (Ordinals)
€0.0₇6804
-15.78%
1D

Ligo (Ordinals) (LIGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇8116€0.0₇8120€0.0₇8096€0.0₇8097€52.14€0.00
Oct 30, 2026Oct 31, 2026€0.0₇8105€0.0₇8364€0.0₇8088€0.0₇8116€411.88€0.00
Oct 29, 2026Oct 30, 2026€0.0₇7866€0.0₇9097€0.0₇7145€0.0₇8105€307.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8216€0.0₇8217€0.0₇7510€0.0₇7866€359.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8884€0.0₇8885€0.0₇8195€0.0₇8216€329.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₇7790€0.0₇9261€0.0₇6858€0.0₇8884€305.48€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9030€0.0₇9050€0.0₇7179€0.0₇7790€41.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9031€0.0₇9050€0.0₇9029€0.0₇9030€43.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9119€0.0₇9418€0.0₇9031€0.0₇9031€146.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9973€0.0₆1005€0.0₇9118€0.0₇9121€78.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9753€0.0₇9975€0.0₇9751€0.0₇9974€104.22€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1015€0.0₆1015€0.0₇9674€0.0₇9754€82.51€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1020€0.0₆1020€0.0₆1015€0.0₆1015€56.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1047€0.0₆1047€0.0₇9887€0.0₆1019€481.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1009€0.0₆1107€0.0₇9907€0.0₆1047€173.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1004€0.0₆1027€0.0₇9908€0.0₆1009€240.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1165€0.0₆1165€0.0₇9908€0.0₆1004€410.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1194€0.0₆1194€0.0₆1165€0.0₆1165€57.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1194€0.0₆1196€0.0₆1194€0.0₆1194€66.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1202€0.0₆1205€0.0₆1183€0.0₆1194€186.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1095€0.0₆1231€0.0₆1093€0.0₆1231€189.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1045€0.0₆1116€0.0₆1031€0.0₆1095€148.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9824€0.0₆1045€0.0₇9723€0.0₆1045€129.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9769€0.0₆1013€0.0₇9762€0.0₇9824€355.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1181€0.0₆1183€0.0₇9705€0.0₇9769€441.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1114€0.0₆1198€0.0₇9708€0.0₆1181€252.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1158€0.0₆1180€0.0₆1103€0.0₆1115€63.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1168€0.0₆1168€0.0₆1158€0.0₆1159€18.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1177€0.0₆1177€0.0₆1150€0.0₆1168€38.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1186€0.0₆1186€0.0₆1174€0.0₆1177€54.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1158€0.0₆1186€0.0₆1158€0.0₆1186€72.42€0.00

Pridobite celovit pregled zgodovine cene Ligo (Ordinals) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ligo (Ordinals) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ligo (Ordinals) ter zgodovinski promet LIGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ligo (Ordinals), od začetne cene Ligo (Ordinals) do najnovejših cenovnih podatkov LIGO. Naše orodje za zgodovino cene LIGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije