Slika sredstva LIGO
LIGOLigo (Ordinals)
€0.0₇8231
-7.36%
1D

Ligo (Ordinals) (LIGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₇7820€0.0₇9297€0.0₇6884€0.0₇8919€306.66€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9064€0.0₇9085€0.0₇7206€0.0₇7820€41.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9066€0.0₇9085€0.0₇9064€0.0₇9064€43.44€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9154€0.0₇9454€0.0₇9066€0.0₇9066€147.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1001€0.0₆1008€0.0₇9153€0.0₇9156€78.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9791€0.0₆1001€0.0₇9789€0.0₆1001€104.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1019€0.0₆1019€0.0₇9711€0.0₇9791€82.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1023€0.0₆1023€0.0₆1019€0.0₆1019€56.96€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1051€0.0₆1051€0.0₇9926€0.0₆1023€483.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1013€0.0₆1111€0.0₇9945€0.0₆1051€173.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1008€0.0₆1031€0.0₇9947€0.0₆1013€241.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1170€0.0₆1170€0.0₇9947€0.0₆1008€411.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1199€0.0₆1199€0.0₆1170€0.0₆1170€57.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1198€0.0₆1201€0.0₆1198€0.0₆1199€66.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1206€0.0₆1209€0.0₆1188€0.0₆1198€187.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1100€0.0₆1236€0.0₆1097€0.0₆1236€189.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1049€0.0₆1120€0.0₆1035€0.0₆1100€149.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9862€0.0₆1049€0.0₇9761€0.0₆1049€130.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9807€0.0₆1017€0.0₇9799€0.0₇9862€356.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1185€0.0₆1188€0.0₇9742€0.0₇9807€442.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1119€0.0₆1203€0.0₇9745€0.0₆1185€253.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1163€0.0₆1185€0.0₆1107€0.0₆1119€63.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1173€0.0₆1173€0.0₆1163€0.0₆1163€18.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1181€0.0₆1181€0.0₆1155€0.0₆1173€38.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1191€0.0₆1191€0.0₆1179€0.0₆1181€54.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1162€0.0₆1191€0.0₆1162€0.0₆1191€72.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1151€0.0₆1166€0.0₆1151€0.0₆1162€12.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1172€0.0₆1175€0.0₆1151€0.0₆1151€15.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1169€0.0₆1191€0.0₆1169€0.0₆1172€140.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1172€0.0₆1172€0.0₆1118€0.0₆1169€210.61€0.00

Pridobite celovit pregled zgodovine cene Ligo (Ordinals) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ligo (Ordinals) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ligo (Ordinals) ter zgodovinski promet LIGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ligo (Ordinals), od začetne cene Ligo (Ordinals) do najnovejših cenovnih podatkov LIGO. Naše orodje za zgodovino cene LIGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije