Slika sredstva 光源
光源光源 (light source)
€0.0₅8878
-0.50%
1D

光源 (light source) (光源) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅8842€0.0₅8884€0.0₅8785€0.0₅8878€0.7808€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8811€0.0₅8845€0.0₅8787€0.0₅8839€7.07€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8706€0.0₅8850€0.0₅8706€0.0₅8811€13.42€0.00
Nov 5, 2026Nov 6, 2026€0.0₅9081€0.0₅9130€0.0₅8695€0.0₅8708€6.45€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8882€0.0₅9086€0.0₅8691€0.0₅9080€6.53€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8892€0.0₅8892€0.0₅8768€0.0₅8882€924.88€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8892€0.0₅8892€0.0₅8892€0.0₅8892€0.008059€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8892€0.0₅8892€0.0₅8892€0.0₅8892€0.008059€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8846€0.0₅8951€0.0₅8843€0.0₅8892€1.72€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9050€0.0₅9083€0.0₅8728€0.0₅8846€523.85€0.00
Oct 29, 2026Oct 30, 2026€0.00001039€0.00001045€0.0₅9061€0.0₅9061€6,574.14€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9416€0.00001074€0.0₅9168€0.00001039€2,345.03€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9222€0.0₅9579€0.0₅9189€0.0₅9416€7.99€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9222€0.0₅9222€0.0₅9222€0.0₅9222€4.03€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9222€0.0₅9222€0.0₅9222€0.0₅9222€4.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9291€0.0₅9322€0.0₅9202€0.0₅9222€4.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9214€0.0₅9440€0.0₅9214€0.0₅9291€4.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9326€0.0₅9326€0.0₅9204€0.0₅9212€14.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9326€0.0₅9326€0.0₅9326€0.0₅9326€15.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9355€0.0₅9431€0.0₅9305€0.0₅9326€15.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9219€0.0₅9358€0.0₅9179€0.0₅9358€104.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8973€0.0₅9219€0.0₅8973€0.0₅9219€78.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8973€0.0₅8973€0.0₅8973€0.0₅8973€0.5213€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8973€0.0₅8973€0.0₅8973€0.0₅8973€0.5213€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9238€0.0₅9305€0.0₅8964€0.0₅8973€1.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9757€0.0₅9757€0.0₅9104€0.0₅9236€9.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€3.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€3.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9722€0.0₅9810€0.0₅9586€0.0₅9757€13.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9682€0.0₅9842€0.0₅9636€0.0₅9722€32.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9572€0.0₅9712€0.0₅9438€0.0₅9682€9.67€0.00

Pridobite celovit pregled zgodovine cene 光源 (light source) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 光源 (light source) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 光源 (light source) ter zgodovinski promet 光源 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 光源 (light source), od začetne cene 光源 (light source) do najnovejših cenovnih podatkov 光源. Naše orodje za zgodovino cene 光源 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije