Slika sredstva LIFE
LIFELife If...
€0.0₅8186
-4.69%
1D

Life If... (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅8495€0.0₅8652€0.0₅8302€0.0₅8371€10.07€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8688€0.0₅8795€0.0₅8366€0.0₅8495€1.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9003€0.0₅9144€0.0₅8546€0.0₅8688€33.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8836€0.0₅9187€0.0₅8659€0.0₅8984€61.21€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8695€0.0₅9045€0.0₅8594€0.0₅8819€1.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8787€0.0₅8968€0.0₅8560€0.0₅8705€18.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8626€0.0₅8822€0.0₅8469€0.0₅8787€9.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8717€0.0₅8984€0.0₅8468€0.0₅8523€11.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8810€0.0₅9341€0.0₅8346€0.0₅8696€12.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8994€0.0₅9121€0.0₅8376€0.0₅8800€36.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8994€0.0₅8994€0.0₅8994€0.0₅8994€21.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8994€0.0₅8994€0.0₅8994€0.0₅8994€21.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9353€0.0₅9579€0.0₅8696€0.0₅8994€25.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9428€0.0₅9658€0.0₅9153€0.0₅9353€9.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9371€0.0₅9496€0.0₅9270€0.0₅9428€0.3486€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9390€0.0₅9572€0.0₅9252€0.0₅9390€0.6094€0.00
Oct 8, 2026Oct 9, 2026€0.00001044€0.00001044€0.0₅9065€0.0₅9381€0.9771€0.00
Oct 7, 2026Oct 8, 2026€0.00001044€0.00001044€0.00001044€0.00001044€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001044€0.00001044€0.00001044€0.00001044€1.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001032€0.00001046€0.0₅9944€0.00001044€1.10€0.00
Oct 4, 2026Oct 5, 2026€0.00001014€0.00001046€0.00001001€0.00001029€25.74€0.00
Oct 3, 2026Oct 4, 2026€0.00001012€0.00001041€0.00001002€0.00001014€6.54€0.00
Oct 2, 2026Oct 3, 2026€0.00001005€0.00001053€0.0₅9758€0.00001013€87.87€0.00
Oct 1, 2026Oct 2, 2026€0.00001092€0.00001108€0.0₅9968€0.00001005€223.92€0.00
Sep 30, 2026Oct 1, 2026€0.00001097€0.00001123€0.00001084€0.00001092€7.72€0.00
Sep 29, 2026Sep 30, 2026€0.00001130€0.00001199€0.00001088€0.00001097€3.56€0.00
Sep 28, 2026Sep 29, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.001485€0.00
Sep 27, 2026Sep 28, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.001485€0.00
Sep 26, 2026Sep 27, 2026€0.00001133€0.00001152€0.00001090€0.00001130€0.07407€0.00
Sep 25, 2026Sep 26, 2026€0.00001085€0.00001131€0.00001074€0.00001131€1.11€0.00

Pridobite celovit pregled zgodovine cene Life If... na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life If... – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life If... ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life If..., od začetne cene Life If... do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije