Slika sredstva LIFE
LIFELife If...
€0.00001010
0.95%
1D

Life If... (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00001087€0.00001102€0.0₅9919€0.00001001€222.83€0.00
Sep 30, 2026Oct 1, 2026€0.00001092€0.00001117€0.00001079€0.00001087€7.68€0.00
Sep 29, 2026Sep 30, 2026€0.00001125€0.00001193€0.00001083€0.00001092€3.54€0.00
Sep 28, 2026Sep 29, 2026€0.00001125€0.00001125€0.00001125€0.00001125€0.001478€0.00
Sep 27, 2026Sep 28, 2026€0.00001125€0.00001125€0.00001125€0.00001125€0.001478€0.00
Sep 26, 2026Sep 27, 2026€0.00001128€0.00001147€0.00001084€0.00001125€0.07371€0.00
Sep 25, 2026Sep 26, 2026€0.00001080€0.00001125€0.00001069€0.00001125€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001051€0.00001118€0.00001037€0.00001080€415.22€0.00
Sep 23, 2026Sep 24, 2026€0.00001114€0.00001244€0.00001051€0.00001051€414.18€0.00
Sep 22, 2026Sep 23, 2026€0.00001108€0.00001124€0.00001089€0.00001112€6.05€0.00
Sep 21, 2026Sep 22, 2026€0.00001049€0.00001117€0.00001043€0.00001108€121.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9774€0.00001056€0.0₅9281€0.00001049€398.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9135€0.00001005€0.0₅9008€0.0₅9761€404.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8170€0.0₅9202€0.0₅7918€0.0₅9135€97.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7943€0.0₅8243€0.0₅7902€0.0₅8156€7.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7942€0.0₅8518€0.0₅7631€0.0₅7943€31.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8329€0.0₅8412€0.0₅7890€0.0₅7942€0.04754€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8011€0.0₅8471€0.0₅7989€0.0₅8329€0.1387€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8451€0.0₅8601€0.0₅8011€0.0₅8011€2.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8355€0.0₅8466€0.0₅8154€0.0₅8451€62.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8394€0.0₅8872€0.0₅8196€0.0₅8388€78.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9022€0.0₅9022€0.0₅8393€0.0₅8394€54.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9022€0.0₅9022€0.0₅9022€0.0₅9022€22.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9135€0.0₅9413€0.0₅8633€0.0₅9022€19.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9510€0.0₅9564€0.0₅8862€0.0₅9135€26.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9007€0.0₅9743€0.0₅8986€0.0₅9521€24.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9099€0.0₅9601€0.0₅9017€0.0₅9017€45.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9558€0.0₅9583€0.0₅8937€0.0₅9095€7.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9062€0.0₅9638€0.0₅9026€0.0₅9556€10.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9043€0.0₅9333€0.0₅8719€0.0₅9062€213.05€0.00

Pridobite celovit pregled zgodovine cene Life If... na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life If... – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life If... ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life If..., od začetne cene Life If... do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije