Slika sredstva LIFE
LIFELife If...
€0.0₅8529
-1.79%
1D

Life If... (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅8686€0.0₅8793€0.0₅8364€0.0₅8494€1.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9001€0.0₅9142€0.0₅8544€0.0₅8686€33.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8834€0.0₅9185€0.0₅8657€0.0₅8982€61.20€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8693€0.0₅9043€0.0₅8592€0.0₅8817€1.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8785€0.0₅8966€0.0₅8558€0.0₅8703€18.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8624€0.0₅8820€0.0₅8467€0.0₅8785€9.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8715€0.0₅8982€0.0₅8466€0.0₅8521€11.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8809€0.0₅9339€0.0₅8344€0.0₅8694€12.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8992€0.0₅9119€0.0₅8375€0.0₅8798€36.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8992€0.0₅8992€0.0₅8992€0.0₅8992€21.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8992€0.0₅8992€0.0₅8992€0.0₅8992€21.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9351€0.0₅9577€0.0₅8694€0.0₅8992€25.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9426€0.0₅9655€0.0₅9151€0.0₅9351€9.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9369€0.0₅9494€0.0₅9268€0.0₅9426€0.3485€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9388€0.0₅9570€0.0₅9250€0.0₅9388€0.6093€0.00
Oct 8, 2026Oct 9, 2026€0.00001043€0.00001043€0.0₅9063€0.0₅9379€0.9769€0.00
Oct 7, 2026Oct 8, 2026€0.00001043€0.00001043€0.00001043€0.00001043€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001043€0.00001043€0.00001043€0.00001043€1.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001031€0.00001045€0.0₅9942€0.00001043€1.10€0.00
Oct 4, 2026Oct 5, 2026€0.00001014€0.00001046€0.00001001€0.00001029€25.74€0.00
Oct 3, 2026Oct 4, 2026€0.00001012€0.00001041€0.00001002€0.00001014€6.54€0.00
Oct 2, 2026Oct 3, 2026€0.00001005€0.00001053€0.0₅9756€0.00001012€87.85€0.00
Oct 1, 2026Oct 2, 2026€0.00001092€0.00001107€0.0₅9966€0.00001005€223.87€0.00
Sep 30, 2026Oct 1, 2026€0.00001097€0.00001123€0.00001084€0.00001092€7.72€0.00
Sep 29, 2026Sep 30, 2026€0.00001130€0.00001199€0.00001088€0.00001097€3.56€0.00
Sep 28, 2026Sep 29, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.001485€0.00
Sep 27, 2026Sep 28, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.001485€0.00
Sep 26, 2026Sep 27, 2026€0.00001133€0.00001152€0.00001090€0.00001130€0.07406€0.00
Sep 25, 2026Sep 26, 2026€0.00001085€0.00001131€0.00001074€0.00001131€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001056€0.00001123€0.00001042€0.00001085€406.08€0.00

Pridobite celovit pregled zgodovine cene Life If... na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life If... – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life If... ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life If..., od začetne cene Life If... do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije