Slika sredstva LIFE
LIFELife If...
€0.0₅8547
-3.36%
1D

Life If... (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8965€0.0₅9091€0.0₅8350€0.0₅8772€36.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8965€0.0₅8965€0.0₅8965€0.0₅8965€21.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8965€0.0₅8965€0.0₅8965€0.0₅8965€21.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9323€0.0₅9548€0.0₅8668€0.0₅8965€25.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9397€0.0₅9627€0.0₅9124€0.0₅9323€9.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9341€0.0₅9466€0.0₅9240€0.0₅9397€0.3474€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9360€0.0₅9541€0.0₅9223€0.0₅9360€0.6075€0.00
Oct 8, 2026Oct 9, 2026€0.00001040€0.00001040€0.0₅9036€0.0₅9351€0.9740€0.00
Oct 7, 2026Oct 8, 2026€0.00001040€0.00001040€0.00001040€0.00001040€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001040€0.00001040€0.00001040€0.00001040€1.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001028€0.00001042€0.0₅9913€0.00001040€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.00001011€0.00001043€0.0₅9976€0.00001026€25.66€0.00
Oct 3, 2026Oct 4, 2026€0.00001009€0.00001037€0.0₅9992€0.00001011€6.52€0.00
Oct 2, 2026Oct 3, 2026€0.00001002€0.00001050€0.0₅9727€0.00001009€87.59€0.00
Oct 1, 2026Oct 2, 2026€0.00001089€0.00001104€0.0₅9936€0.00001002€223.21€0.00
Sep 30, 2026Oct 1, 2026€0.00001094€0.00001119€0.00001081€0.00001089€7.70€0.00
Sep 29, 2026Sep 30, 2026€0.00001127€0.00001195€0.00001085€0.00001094€3.55€0.00
Sep 28, 2026Sep 29, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.001480€0.00
Sep 27, 2026Sep 28, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.001480€0.00
Sep 26, 2026Sep 27, 2026€0.00001130€0.00001149€0.00001086€0.00001127€0.07384€0.00
Sep 25, 2026Sep 26, 2026€0.00001082€0.00001127€0.00001071€0.00001127€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001053€0.00001120€0.00001039€0.00001082€404.87€0.00
Sep 23, 2026Sep 24, 2026€0.00001116€0.00001246€0.00001053€0.00001053€414.88€0.00
Sep 22, 2026Sep 23, 2026€0.00001110€0.00001126€0.00001090€0.00001114€6.06€0.00
Sep 21, 2026Sep 22, 2026€0.00001051€0.00001119€0.00001045€0.00001110€121.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9791€0.00001058€0.0₅9297€0.00001051€399.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9150€0.00001006€0.0₅9024€0.0₅9777€405.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8183€0.0₅9217€0.0₅7931€0.0₅9150€97.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7956€0.0₅8257€0.0₅7915€0.0₅8170€6.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7955€0.0₅8532€0.0₅7644€0.0₅7956€31.22€0.00

Pridobite celovit pregled zgodovine cene Life If... na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life If... – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life If... ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life If..., od začetne cene Life If... do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije