Slika sredstva LIFE
LIFELife If...
€0.0₅9160
2.04%
1D

Life If... (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8952€0.0₅9078€0.0₅8337€0.0₅8759€36.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8952€0.0₅8952€0.0₅8952€0.0₅8952€21.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8952€0.0₅8952€0.0₅8952€0.0₅8952€21.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9310€0.0₅9534€0.0₅8655€0.0₅8952€25.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9384€0.0₅9613€0.0₅9110€0.0₅9310€9.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9327€0.0₅9452€0.0₅9227€0.0₅9384€0.3469€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9346€0.0₅9527€0.0₅9209€0.0₅9346€0.6066€0.00
Oct 8, 2026Oct 9, 2026€0.00001039€0.00001039€0.0₅9023€0.0₅9337€0.9725€0.00
Oct 7, 2026Oct 8, 2026€0.00001039€0.00001039€0.00001039€0.00001039€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001039€0.00001039€0.00001039€0.00001039€1.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001027€0.00001041€0.0₅9898€0.00001039€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.00001009€0.00001042€0.0₅9961€0.00001025€25.62€0.00
Oct 3, 2026Oct 4, 2026€0.00001007€0.00001036€0.0₅9977€0.00001009€6.51€0.00
Oct 2, 2026Oct 3, 2026€0.00001001€0.00001048€0.0₅9712€0.00001008€87.46€0.00
Oct 1, 2026Oct 2, 2026€0.00001087€0.00001102€0.0₅9921€0.00001001€222.88€0.00
Sep 30, 2026Oct 1, 2026€0.00001092€0.00001118€0.00001079€0.00001087€7.68€0.00
Sep 29, 2026Sep 30, 2026€0.00001125€0.00001194€0.00001083€0.00001092€3.54€0.00
Sep 28, 2026Sep 29, 2026€0.00001125€0.00001125€0.00001125€0.00001125€0.001478€0.00
Sep 27, 2026Sep 28, 2026€0.00001125€0.00001125€0.00001125€0.00001125€0.001478€0.00
Sep 26, 2026Sep 27, 2026€0.00001128€0.00001147€0.00001085€0.00001125€0.07373€0.00
Sep 25, 2026Sep 26, 2026€0.00001080€0.00001126€0.00001069€0.00001126€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001052€0.00001118€0.00001038€0.00001080€404.27€0.00
Sep 23, 2026Sep 24, 2026€0.00001114€0.00001244€0.00001052€0.00001052€414.27€0.00
Sep 22, 2026Sep 23, 2026€0.00001108€0.00001124€0.00001089€0.00001112€6.05€0.00
Sep 21, 2026Sep 22, 2026€0.00001049€0.00001117€0.00001043€0.00001108€121.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9777€0.00001056€0.0₅9283€0.00001049€398.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9137€0.00001005€0.0₅9010€0.0₅9763€404.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8171€0.0₅9204€0.0₅7920€0.0₅9137€97.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7945€0.0₅8245€0.0₅7903€0.0₅8158€6.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7944€0.0₅8520€0.0₅7633€0.0₅7945€31.18€0.00

Pridobite celovit pregled zgodovine cene Life If... na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life If... – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life If... ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life If..., od začetne cene Life If... do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije