Slika sredstva LIFE
LIFELife If...
€0.0₅8726
2.91%
1D

Life If... (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8951€0.0₅9077€0.0₅8336€0.0₅8758€36.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8951€0.0₅8951€0.0₅8951€0.0₅8951€21.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8951€0.0₅8951€0.0₅8951€0.0₅8951€21.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9309€0.0₅9533€0.0₅8654€0.0₅8951€25.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9383€0.0₅9611€0.0₅9109€0.0₅9309€9.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9326€0.0₅9451€0.0₅9226€0.0₅9383€0.3469€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9345€0.0₅9526€0.0₅9208€0.0₅9345€0.6065€0.00
Oct 8, 2026Oct 9, 2026€0.00001039€0.00001039€0.0₅9022€0.0₅9336€0.9724€0.00
Oct 7, 2026Oct 8, 2026€0.00001039€0.00001039€0.00001039€0.00001039€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001039€0.00001039€0.00001039€0.00001039€1.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001027€0.00001041€0.0₅9897€0.00001039€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.00001009€0.00001041€0.0₅9960€0.00001024€25.62€0.00
Oct 3, 2026Oct 4, 2026€0.00001007€0.00001036€0.0₅9976€0.00001009€6.51€0.00
Oct 2, 2026Oct 3, 2026€0.00001001€0.00001048€0.0₅9711€0.00001008€87.45€0.00
Oct 1, 2026Oct 2, 2026€0.00001087€0.00001102€0.0₅9920€0.00001001€222.85€0.00
Sep 30, 2026Oct 1, 2026€0.00001092€0.00001117€0.00001079€0.00001087€7.68€0.00
Sep 29, 2026Sep 30, 2026€0.00001125€0.00001193€0.00001083€0.00001092€3.54€0.00
Sep 28, 2026Sep 29, 2026€0.00001125€0.00001125€0.00001125€0.00001125€0.001478€0.00
Sep 27, 2026Sep 28, 2026€0.00001125€0.00001125€0.00001125€0.00001125€0.001478€0.00
Sep 26, 2026Sep 27, 2026€0.00001128€0.00001147€0.00001085€0.00001125€0.07372€0.00
Sep 25, 2026Sep 26, 2026€0.00001080€0.00001126€0.00001069€0.00001126€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001051€0.00001118€0.00001038€0.00001080€404.23€0.00
Sep 23, 2026Sep 24, 2026€0.00001114€0.00001244€0.00001051€0.00001051€414.23€0.00
Sep 22, 2026Sep 23, 2026€0.00001108€0.00001124€0.00001089€0.00001112€6.05€0.00
Sep 21, 2026Sep 22, 2026€0.00001049€0.00001117€0.00001043€0.00001108€121.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9775€0.00001056€0.0₅9282€0.00001049€398.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9136€0.00001005€0.0₅9009€0.0₅9762€404.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8170€0.0₅9203€0.0₅7919€0.0₅9136€97.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7944€0.0₅8244€0.0₅7902€0.0₅8157€6.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7943€0.0₅8519€0.0₅7632€0.0₅7944€31.17€0.00

Pridobite celovit pregled zgodovine cene Life If... na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life If... – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life If... ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life If..., od začetne cene Life If... do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije