Slika sredstva LIFE
LIFELife If...
€0.0₅9364
-0.28%
1D

Life If... (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.00001044€0.00001044€0.0₅9064€0.0₅9380€0.9770€0.00
Oct 7, 2026Oct 8, 2026€0.00001044€0.00001044€0.00001044€0.00001044€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001044€0.00001044€0.00001044€0.00001044€1.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001032€0.00001046€0.0₅9944€0.00001044€1.10€0.00
Oct 4, 2026Oct 5, 2026€0.00001014€0.00001046€0.00001001€0.00001029€25.74€0.00
Oct 3, 2026Oct 4, 2026€0.00001012€0.00001041€0.00001002€0.00001014€6.54€0.00
Oct 2, 2026Oct 3, 2026€0.00001005€0.00001053€0.0₅9757€0.00001013€87.86€0.00
Oct 1, 2026Oct 2, 2026€0.00001092€0.00001108€0.0₅9967€0.00001005€223.91€0.00
Sep 30, 2026Oct 1, 2026€0.00001097€0.00001123€0.00001084€0.00001092€7.72€0.00
Sep 29, 2026Sep 30, 2026€0.00001130€0.00001199€0.00001088€0.00001097€3.56€0.00
Sep 28, 2026Sep 29, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.001485€0.00
Sep 27, 2026Sep 28, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.001485€0.00
Sep 26, 2026Sep 27, 2026€0.00001133€0.00001152€0.00001090€0.00001130€0.07407€0.00
Sep 25, 2026Sep 26, 2026€0.00001085€0.00001131€0.00001074€0.00001131€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001056€0.00001123€0.00001042€0.00001085€417.23€0.00
Sep 23, 2026Sep 24, 2026€0.00001120€0.00001250€0.00001056€0.00001056€416.18€0.00
Sep 22, 2026Sep 23, 2026€0.00001114€0.00001129€0.00001094€0.00001117€6.08€0.00
Sep 21, 2026Sep 22, 2026€0.00001054€0.00001122€0.00001048€0.00001114€121.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9822€0.00001061€0.0₅9326€0.00001054€400.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9179€0.00001009€0.0₅9052€0.0₅9808€406.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8209€0.0₅9246€0.0₅7956€0.0₅9179€97.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7981€0.0₅8283€0.0₅7940€0.0₅8196€8.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7981€0.0₅8559€0.0₅7668€0.0₅7981€31.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8370€0.0₅8452€0.0₅7929€0.0₅7981€0.04777€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8050€0.0₅8512€0.0₅8027€0.0₅8370€0.1394€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8492€0.0₅8643€0.0₅8050€0.0₅8050€2.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8396€0.0₅8507€0.0₅8194€0.0₅8492€63.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8435€0.0₅8915€0.0₅8235€0.0₅8429€78.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9066€0.0₅9066€0.0₅8434€0.0₅8435€54.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9066€0.0₅9066€0.0₅9066€0.0₅9066€22.27€0.00

Pridobite celovit pregled zgodovine cene Life If... na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life If... – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life If... ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life If..., od začetne cene Life If... do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije