Slika sredstva LIFE
LIFELife If...
€0.0₅8680
-2.94%
1D

Life If... (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅8782€0.0₅9310€0.0₅8318€0.0₅8667€12.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8964€0.0₅9091€0.0₅8349€0.0₅8771€36.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8964€0.0₅8964€0.0₅8964€0.0₅8964€21.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8964€0.0₅8964€0.0₅8964€0.0₅8964€21.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9323€0.0₅9548€0.0₅8667€0.0₅8964€25.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9397€0.0₅9626€0.0₅9123€0.0₅9323€9.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9340€0.0₅9465€0.0₅9240€0.0₅9397€0.3474€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9359€0.0₅9540€0.0₅9222€0.0₅9359€0.6074€0.00
Oct 8, 2026Oct 9, 2026€0.00001040€0.00001040€0.0₅9035€0.0₅9350€0.9739€0.00
Oct 7, 2026Oct 8, 2026€0.00001040€0.00001040€0.00001040€0.00001040€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001040€0.00001040€0.00001040€0.00001040€1.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001028€0.00001042€0.0₅9912€0.00001040€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.00001011€0.00001043€0.0₅9975€0.00001026€25.66€0.00
Oct 3, 2026Oct 4, 2026€0.00001009€0.00001037€0.0₅9991€0.00001011€6.52€0.00
Oct 2, 2026Oct 3, 2026€0.00001002€0.00001050€0.0₅9726€0.00001009€87.58€0.00
Oct 1, 2026Oct 2, 2026€0.00001089€0.00001104€0.0₅9935€0.00001002€223.19€0.00
Sep 30, 2026Oct 1, 2026€0.00001094€0.00001119€0.00001081€0.00001089€7.70€0.00
Sep 29, 2026Sep 30, 2026€0.00001127€0.00001195€0.00001084€0.00001094€3.55€0.00
Sep 28, 2026Sep 29, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.001480€0.00
Sep 27, 2026Sep 28, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.001480€0.00
Sep 26, 2026Sep 27, 2026€0.00001130€0.00001148€0.00001086€0.00001127€0.07383€0.00
Sep 25, 2026Sep 26, 2026€0.00001082€0.00001127€0.00001071€0.00001127€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001053€0.00001119€0.00001039€0.00001082€404.83€0.00
Sep 23, 2026Sep 24, 2026€0.00001116€0.00001246€0.00001053€0.00001053€414.85€0.00
Sep 22, 2026Sep 23, 2026€0.00001110€0.00001126€0.00001090€0.00001114€6.06€0.00
Sep 21, 2026Sep 22, 2026€0.00001051€0.00001119€0.00001045€0.00001110€121.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9790€0.00001058€0.0₅9296€0.00001051€399.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9150€0.00001006€0.0₅9023€0.0₅9776€405.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8183€0.0₅9217€0.0₅7931€0.0₅9150€97.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7956€0.0₅8256€0.0₅7914€0.0₅8169€6.80€0.00

Pridobite celovit pregled zgodovine cene Life If... na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life If... – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life If... ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life If..., od začetne cene Life If... do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije