Slika sredstva LIFE
LIFELife If...
€0.0₅8359
-7.26%
1D

Life If... (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8977€0.0₅9104€0.0₅8361€0.0₅8784€36.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8977€0.0₅8977€0.0₅8977€0.0₅8977€21.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8977€0.0₅8977€0.0₅8977€0.0₅8977€21.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9336€0.0₅9561€0.0₅8680€0.0₅8977€25.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9410€0.0₅9640€0.0₅9136€0.0₅9336€9.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9353€0.0₅9478€0.0₅9253€0.0₅9410€0.3479€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9373€0.0₅9554€0.0₅9235€0.0₅9372€0.6083€0.00
Oct 8, 2026Oct 9, 2026€0.00001042€0.00001042€0.0₅9048€0.0₅9364€0.9753€0.00
Oct 7, 2026Oct 8, 2026€0.00001042€0.00001042€0.00001042€0.00001042€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001042€0.00001042€0.00001042€0.00001042€1.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001030€0.00001044€0.0₅9926€0.00001042€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.00001012€0.00001045€0.0₅9989€0.00001027€25.69€0.00
Oct 3, 2026Oct 4, 2026€0.00001010€0.00001039€0.00001001€0.00001012€6.53€0.00
Oct 2, 2026Oct 3, 2026€0.00001004€0.00001051€0.0₅9740€0.00001011€87.71€0.00
Oct 1, 2026Oct 2, 2026€0.00001090€0.00001106€0.0₅9949€0.00001004€223.51€0.00
Sep 30, 2026Oct 1, 2026€0.00001095€0.00001121€0.00001082€0.00001090€7.71€0.00
Sep 29, 2026Sep 30, 2026€0.00001128€0.00001197€0.00001086€0.00001095€3.55€0.00
Sep 28, 2026Sep 29, 2026€0.00001128€0.00001128€0.00001128€0.00001128€0.001482€0.00
Sep 27, 2026Sep 28, 2026€0.00001128€0.00001128€0.00001128€0.00001128€0.001482€0.00
Sep 26, 2026Sep 27, 2026€0.00001131€0.00001150€0.00001088€0.00001128€0.07394€0.00
Sep 25, 2026Sep 26, 2026€0.00001083€0.00001129€0.00001072€0.00001129€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001055€0.00001121€0.00001041€0.00001083€405.41€0.00
Sep 23, 2026Sep 24, 2026€0.00001118€0.00001247€0.00001055€0.00001055€415.44€0.00
Sep 22, 2026Sep 23, 2026€0.00001112€0.00001127€0.00001092€0.00001115€6.07€0.00
Sep 21, 2026Sep 22, 2026€0.00001052€0.00001120€0.00001046€0.00001112€121.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9804€0.00001059€0.0₅9309€0.00001052€399.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9163€0.00001008€0.0₅9036€0.0₅9790€405.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8194€0.0₅9230€0.0₅7942€0.0₅9163€97.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7967€0.0₅8268€0.0₅7926€0.0₅8181€6.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7966€0.0₅8544€0.0₅7654€0.0₅7967€31.26€0.00

Pridobite celovit pregled zgodovine cene Life If... na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life If... – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life If... ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life If..., od začetne cene Life If... do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije