Slika sredstva LIFE
LIFELife If...
€0.0₅8666
-3.95%
1D

Life If... (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8961€0.0₅9087€0.0₅8346€0.0₅8768€36.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8961€0.0₅8961€0.0₅8961€0.0₅8961€21.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8961€0.0₅8961€0.0₅8961€0.0₅8961€21.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9319€0.0₅9544€0.0₅8664€0.0₅8961€25.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9393€0.0₅9622€0.0₅9119€0.0₅9319€9.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9336€0.0₅9461€0.0₅9236€0.0₅9393€0.3473€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9356€0.0₅9537€0.0₅9218€0.0₅9355€0.6072€0.00
Oct 8, 2026Oct 9, 2026€0.00001040€0.00001040€0.0₅9032€0.0₅9347€0.9735€0.00
Oct 7, 2026Oct 8, 2026€0.00001040€0.00001040€0.00001040€0.00001040€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001040€0.00001040€0.00001040€0.00001040€1.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001028€0.00001042€0.0₅9908€0.00001040€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.00001010€0.00001043€0.0₅9971€0.00001026€25.65€0.00
Oct 3, 2026Oct 4, 2026€0.00001008€0.00001037€0.0₅9988€0.00001010€6.52€0.00
Oct 2, 2026Oct 3, 2026€0.00001002€0.00001049€0.0₅9722€0.00001009€87.55€0.00
Oct 1, 2026Oct 2, 2026€0.00001088€0.00001104€0.0₅9932€0.00001002€223.11€0.00
Sep 30, 2026Oct 1, 2026€0.00001093€0.00001119€0.00001080€0.00001088€7.69€0.00
Sep 29, 2026Sep 30, 2026€0.00001126€0.00001195€0.00001084€0.00001093€3.55€0.00
Sep 28, 2026Sep 29, 2026€0.00001126€0.00001126€0.00001126€0.00001126€0.001480€0.00
Sep 27, 2026Sep 28, 2026€0.00001126€0.00001126€0.00001126€0.00001126€0.001480€0.00
Sep 26, 2026Sep 27, 2026€0.00001129€0.00001148€0.00001086€0.00001126€0.07380€0.00
Sep 25, 2026Sep 26, 2026€0.00001081€0.00001127€0.00001070€0.00001127€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001053€0.00001119€0.00001039€0.00001081€404.68€0.00
Sep 23, 2026Sep 24, 2026€0.00001116€0.00001245€0.00001053€0.00001053€414.69€0.00
Sep 22, 2026Sep 23, 2026€0.00001110€0.00001125€0.00001090€0.00001113€6.06€0.00
Sep 21, 2026Sep 22, 2026€0.00001050€0.00001118€0.00001044€0.00001110€121.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9786€0.00001057€0.0₅9293€0.00001050€399.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9146€0.00001006€0.0₅9019€0.0₅9773€405.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8180€0.0₅9213€0.0₅7928€0.0₅9146€97.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7953€0.0₅8253€0.0₅7911€0.0₅8166€6.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7952€0.0₅8529€0.0₅7641€0.0₅7953€31.21€0.00

Pridobite celovit pregled zgodovine cene Life If... na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life If... – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life If... ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life If..., od začetne cene Life If... do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije