Slika sredstva LIFE
LIFELife If...
€0.0₅8425
-5.80%
1D

Life If... (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8983€0.0₅9110€0.0₅8366€0.0₅8790€36.16€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8983€0.0₅8983€0.0₅8983€0.0₅8983€21.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8983€0.0₅8983€0.0₅8983€0.0₅8983€21.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9342€0.0₅9568€0.0₅8686€0.0₅8983€25.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9416€0.0₅9646€0.0₅9142€0.0₅9342€9.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9360€0.0₅9485€0.0₅9259€0.0₅9416€0.3481€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9379€0.0₅9561€0.0₅9241€0.0₅9378€0.6087€0.00
Oct 8, 2026Oct 9, 2026€0.00001042€0.00001042€0.0₅9054€0.0₅9370€0.9759€0.00
Oct 7, 2026Oct 8, 2026€0.00001042€0.00001042€0.00001042€0.00001042€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001042€0.00001042€0.00001042€0.00001042€1.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001030€0.00001044€0.0₅9933€0.00001042€1.10€0.00
Oct 4, 2026Oct 5, 2026€0.00001013€0.00001045€0.0₅9996€0.00001028€25.71€0.00
Oct 3, 2026Oct 4, 2026€0.00001011€0.00001040€0.00001001€0.00001013€6.54€0.00
Oct 2, 2026Oct 3, 2026€0.00001004€0.00001052€0.0₅9746€0.00001011€87.77€0.00
Oct 1, 2026Oct 2, 2026€0.00001091€0.00001106€0.0₅9956€0.00001004€223.66€0.00
Sep 30, 2026Oct 1, 2026€0.00001096€0.00001121€0.00001083€0.00001091€7.71€0.00
Sep 29, 2026Sep 30, 2026€0.00001129€0.00001198€0.00001087€0.00001096€3.56€0.00
Sep 28, 2026Sep 29, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.001483€0.00
Sep 27, 2026Sep 28, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.001483€0.00
Sep 26, 2026Sep 27, 2026€0.00001132€0.00001151€0.00001088€0.00001129€0.07399€0.00
Sep 25, 2026Sep 26, 2026€0.00001084€0.00001130€0.00001073€0.00001130€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001055€0.00001122€0.00001041€0.00001084€405.68€0.00
Sep 23, 2026Sep 24, 2026€0.00001118€0.00001248€0.00001055€0.00001055€415.72€0.00
Sep 22, 2026Sep 23, 2026€0.00001112€0.00001128€0.00001093€0.00001116€6.07€0.00
Sep 21, 2026Sep 22, 2026€0.00001053€0.00001121€0.00001047€0.00001112€121.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9811€0.00001060€0.0₅9316€0.00001053€400.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9169€0.00001008€0.0₅9042€0.0₅9797€406.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8200€0.0₅9236€0.0₅7947€0.0₅9169€97.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7972€0.0₅8274€0.0₅7931€0.0₅8187€6.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7972€0.0₅8550€0.0₅7660€0.0₅7972€31.29€0.00

Pridobite celovit pregled zgodovine cene Life If... na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life If... – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life If... ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life If..., od začetne cene Life If... do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije