Slika sredstva LIFE
LIFELife Crypto
€0.0₅7957
0.01%
1D

Life Crypto (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅7957€0.0₅7957€0.0₅7957€0.0₅7957€1.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7944€0.0₅7984€0.0₅7927€0.0₅7957€123.12€0.00
Oct 15, 2026Oct 16, 2026€0.00001026€0.00001029€0.0₅6916€0.0₅7944€470.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5752€0.00001026€0.0₅5494€0.00001026€67.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5752€0.0₅5752€0.0₅5752€0.0₅5752€118.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5752€0.0₅5752€0.0₅5752€0.0₅5752€118.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5690€0.0₅5752€0.0₅5684€0.0₅5752€162.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6191€0.0₅6191€0.0₅5690€0.0₅5690€22.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6191€0.0₅6191€0.0₅6191€0.0₅6191€1.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6197€0.0₅6245€0.0₅6138€0.0₅6191€1.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6230€0.0₅6235€0.0₅6119€0.0₅6197€2.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6230€0.0₅6230€0.0₅6230€0.0₅6230€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6230€0.0₅6230€0.0₅6230€0.0₅6230€1.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5579€0.0₅6261€0.0₅5579€0.0₅6230€1.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€1.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€1.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€1.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€1.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5561€0.0₅5652€0.0₅5525€0.0₅5579€1.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5556€0.0₅5632€0.0₅5495€0.0₅5561€1.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5556€0.0₅5556€0.0₅5556€0.0₅5556€0.8731€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5556€0.0₅5556€0.0₅5556€0.0₅5556€0.8731€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5546€0.0₅5600€0.0₅5528€0.0₅5556€0.8739€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5615€0.0₅5649€0.0₅5531€0.0₅5546€2.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5669€0.0₅5689€0.0₅5445€0.0₅5610€37.50€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4757€0.0₅5675€0.0₅4757€0.0₅5671€98.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4757€0.0₅4757€0.0₅4757€0.0₅4757€103.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4767€0.0₅4793€0.0₅4739€0.0₅4757€103.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5158€0.0₅5158€0.0₅4706€0.0₅4767€56.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5158€0.0₅5158€0.0₅5158€0.0₅5158€0.9524€0.00

Pridobite celovit pregled zgodovine cene Life Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life Crypto ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life Crypto, od začetne cene Life Crypto do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije