Slika sredstva LIFE
LIFELife Crypto
€0.0₅4655
0.48%
1D

Life Crypto (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5047€0.0₅5047€0.0₅4604€0.0₅4665€55.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.9319€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.9319€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.9319€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.9319€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5077€0.0₅5128€0.0₅5043€0.0₅5047€0.9343€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5001€0.0₅5115€0.0₅5001€0.0₅5077€41.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€60.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5029€0.0₅5063€0.0₅4987€0.0₅5001€76.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3864€0.0₅5053€0.0₅3864€0.0₅5029€191.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3864€0.0₅3864€0.0₅3864€0.0₅3864€244.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3879€0.0₅3893€0.0₅3841€0.0₅3864€244.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3207€0.0₅3890€0.0₅3189€0.0₅3879€92.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3196€0.0₅3240€0.0₅3161€0.0₅3207€1.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3187€0.0₅3253€0.0₅3173€0.0₅3196€1.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3948€0.0₅3948€0.0₅3178€0.0₅3187€109.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€31.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€31.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€31.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3885€0.0₅3948€0.0₅3885€0.0₅3948€35.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4131€0.0₅4207€0.0₅3882€0.0₅3885€134.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3579€0.0₅4142€0.0₅3564€0.0₅4108€18.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3377€0.0₅3616€0.0₅3377€0.0₅3579€9.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3373€0.0₅3404€0.0₅3361€0.0₅3377€0.6148€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3385€0.0₅3425€0.0₅3356€0.0₅3368€0.8010€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2422€0.0₅3404€0.0₅2421€0.0₅3385€281.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3748€0.0₅3748€0.0₅2412€0.0₅2422€88.89€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5510€0.0₅5519€0.0₅3326€0.0₅3748€509.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6003€0.0₅6129€0.0₅5464€0.0₅5510€168.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7664€0.0₅7701€0.0₅6003€0.0₅6003€64.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7183€0.0₅7665€0.0₅7095€0.0₅7665€121.39€0.00

Pridobite celovit pregled zgodovine cene Life Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life Crypto ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life Crypto, od začetne cene Life Crypto do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije