Slika sredstva LIFE
LIFELife Crypto
€0.0₅4661
0.15%
1D

Life Crypto (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4661€0.0₅4661€0.0₅4661€0.0₅4661€101.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4671€0.0₅4697€0.0₅4643€0.0₅4661€101.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5055€0.0₅5055€0.0₅4611€0.0₅4671€55.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5055€0.0₅5055€0.0₅5055€0.0₅5055€0.9333€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5055€0.0₅5055€0.0₅5055€0.0₅5055€0.9333€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5055€0.0₅5055€0.0₅5055€0.0₅5055€0.9333€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5055€0.0₅5055€0.0₅5055€0.0₅5055€0.9333€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5084€0.0₅5136€0.0₅5051€0.0₅5055€0.9357€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5008€0.0₅5122€0.0₅5008€0.0₅5084€41.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5008€0.0₅5008€0.0₅5008€0.0₅5008€60.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5037€0.0₅5071€0.0₅4994€0.0₅5008€76.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3869€0.0₅5060€0.0₅3869€0.0₅5037€191.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3869€0.0₅3869€0.0₅3869€0.0₅3869€244.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3884€0.0₅3899€0.0₅3847€0.0₅3869€244.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3212€0.0₅3896€0.0₅3194€0.0₅3884€93.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3200€0.0₅3244€0.0₅3165€0.0₅3212€2.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3192€0.0₅3258€0.0₅3177€0.0₅3200€1.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3953€0.0₅3953€0.0₅3182€0.0₅3192€109.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3953€0.0₅3953€0.0₅3953€0.0₅3953€31.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3953€0.0₅3953€0.0₅3953€0.0₅3953€31.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3953€0.0₅3953€0.0₅3953€0.0₅3953€31.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3890€0.0₅3953€0.0₅3890€0.0₅3953€35.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4137€0.0₅4213€0.0₅3888€0.0₅3890€134.60€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3584€0.0₅4148€0.0₅3569€0.0₅4114€18.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3382€0.0₅3621€0.0₅3382€0.0₅3585€9.01€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3378€0.0₅3409€0.0₅3366€0.0₅3382€0.6157€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3390€0.0₅3430€0.0₅3360€0.0₅3373€0.8022€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2425€0.0₅3409€0.0₅2425€0.0₅3390€281.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3753€0.0₅3753€0.0₅2415€0.0₅2425€89.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5518€0.0₅5527€0.0₅3331€0.0₅3753€509.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6011€0.0₅6138€0.0₅5472€0.0₅5518€168.87€0.00

Pridobite celovit pregled zgodovine cene Life Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life Crypto ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life Crypto, od začetne cene Life Crypto do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije