Slika sredstva LIFE
LIFELife Crypto
€0.0₅5487
0.18%
1D

Life Crypto (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅5487€0.0₅5487€0.0₅5487€0.0₅5487€0.8622€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5476€0.0₅5530€0.0₅5459€0.0₅5487€0.8630€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5545€0.0₅5579€0.0₅5462€0.0₅5476€2.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5598€0.0₅5618€0.0₅5378€0.0₅5540€37.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4698€0.0₅5604€0.0₅4698€0.0₅5600€96.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4698€0.0₅4698€0.0₅4698€0.0₅4698€102.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4708€0.0₅4733€0.0₅4680€0.0₅4698€102.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5094€0.0₅5094€0.0₅4647€0.0₅4708€56.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.9406€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.9406€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.9406€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.9406€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5124€0.0₅5176€0.0₅5090€0.0₅5094€0.9430€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5047€0.0₅5162€0.0₅5047€0.0₅5124€41.55€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€61.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5076€0.0₅5110€0.0₅5033€0.0₅5047€76.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3899€0.0₅5100€0.0₅3899€0.0₅5076€193.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€246.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3915€0.0₅3929€0.0₅3877€0.0₅3899€246.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3237€0.0₅3926€0.0₅3219€0.0₅3915€93.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3225€0.0₅3270€0.0₅3190€0.0₅3237€2.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3217€0.0₅3283€0.0₅3202€0.0₅3225€1.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3984€0.0₅3984€0.0₅3207€0.0₅3217€110.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3984€0.0₅3984€0.0₅3984€0.0₅3984€32.22€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3984€0.0₅3984€0.0₅3984€0.0₅3984€32.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3984€0.0₅3984€0.0₅3984€0.0₅3984€32.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3921€0.0₅3984€0.0₅3921€0.0₅3984€35.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4169€0.0₅4246€0.0₅3918€0.0₅3921€135.65€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3612€0.0₅4180€0.0₅3597€0.0₅4146€19.01€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3408€0.0₅3649€0.0₅3408€0.0₅3613€9.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3404€0.0₅3436€0.0₅3392€0.0₅3408€0.6205€0.00

Pridobite celovit pregled zgodovine cene Life Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life Crypto ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life Crypto, od začetne cene Life Crypto do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije