Slika sredstva LIFE
LIFELife Crypto
€0.0₅7724
-2.93%
1D

Life Crypto (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅7973€0.0₅7973€0.0₅7973€0.0₅7973€1.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7973€0.0₅7973€0.0₅7973€0.0₅7973€1.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7960€0.0₅8000€0.0₅7943€0.0₅7973€123.37€0.00
Oct 15, 2026Oct 16, 2026€0.00001028€0.00001031€0.0₅6930€0.0₅7960€471.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5764€0.00001028€0.0₅5505€0.00001028€67.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€118.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€118.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5702€0.0₅5764€0.0₅5696€0.0₅5764€162.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6203€0.0₅6203€0.0₅5702€0.0₅5702€22.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6203€0.0₅6203€0.0₅6203€0.0₅6203€1.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6210€0.0₅6258€0.0₅6151€0.0₅6203€1.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6243€0.0₅6248€0.0₅6131€0.0₅6210€2.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€1.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€1.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5590€0.0₅6274€0.0₅5590€0.0₅6243€1.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5590€0.0₅5590€0.0₅5590€0.0₅5590€1.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5590€0.0₅5590€0.0₅5590€0.0₅5590€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5590€0.0₅5590€0.0₅5590€0.0₅5590€1.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5590€0.0₅5590€0.0₅5590€0.0₅5590€1.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5572€0.0₅5664€0.0₅5537€0.0₅5590€1.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5567€0.0₅5644€0.0₅5506€0.0₅5572€1.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.8749€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.8749€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5557€0.0₅5611€0.0₅5540€0.0₅5567€0.8757€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5626€0.0₅5661€0.0₅5542€0.0₅5557€2.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5681€0.0₅5700€0.0₅5456€0.0₅5622€37.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4767€0.0₅5686€0.0₅4767€0.0₅5683€98.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€104.09€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4777€0.0₅4803€0.0₅4748€0.0₅4767€104.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5169€0.0₅5169€0.0₅4715€0.0₅4777€57.02€0.00

Pridobite celovit pregled zgodovine cene Life Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life Crypto ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life Crypto, od začetne cene Life Crypto do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije