Slika sredstva LIFE
LIFELife Crypto
€0.0₅4644
-8.16%
1D

Life Crypto (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5046€0.0₅5046€0.0₅5046€0.0₅5046€0.9318€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5046€0.0₅5046€0.0₅5046€0.0₅5046€0.9318€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5046€0.0₅5046€0.0₅5046€0.0₅5046€0.9318€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5046€0.0₅5046€0.0₅5046€0.0₅5046€0.9318€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5076€0.0₅5127€0.0₅5042€0.0₅5046€0.9342€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5000€0.0₅5114€0.0₅5000€0.0₅5076€41.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€60.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5029€0.0₅5062€0.0₅4986€0.0₅5000€76.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3863€0.0₅5052€0.0₅3863€0.0₅5029€191.64€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€244.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3878€0.0₅3892€0.0₅3840€0.0₅3863€244.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3207€0.0₅3889€0.0₅3189€0.0₅3878€92.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3195€0.0₅3239€0.0₅3160€0.0₅3207€1.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3187€0.0₅3253€0.0₅3172€0.0₅3195€1.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3947€0.0₅3947€0.0₅3177€0.0₅3187€108.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€31.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€31.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€31.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3884€0.0₅3947€0.0₅3884€0.0₅3947€35.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4130€0.0₅4206€0.0₅3882€0.0₅3884€134.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3578€0.0₅4141€0.0₅3563€0.0₅4107€18.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3377€0.0₅3615€0.0₅3377€0.0₅3579€8.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3372€0.0₅3404€0.0₅3360€0.0₅3377€0.6147€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3384€0.0₅3425€0.0₅3355€0.0₅3367€0.8009€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2421€0.0₅3404€0.0₅2421€0.0₅3384€281.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3747€0.0₅3747€0.0₅2411€0.0₅2421€88.88€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5509€0.0₅5518€0.0₅3325€0.0₅3747€509.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6002€0.0₅6128€0.0₅5463€0.0₅5509€168.60€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7663€0.0₅7700€0.0₅6002€0.0₅6002€64.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7182€0.0₅7664€0.0₅7094€0.0₅7664€121.37€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5398€0.0₅7215€0.0₅5390€0.0₅7184€163.17€0.00

Pridobite celovit pregled zgodovine cene Life Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life Crypto ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life Crypto, od začetne cene Life Crypto do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije