Slika sredstva LIFE
LIFELife Crypto
€0.0₅7955
0.01%
1D

Life Crypto (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅7955€0.0₅7955€0.0₅7955€0.0₅7955€1.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7941€0.0₅7981€0.0₅7925€0.0₅7955€123.08€0.00
Oct 15, 2026Oct 16, 2026€0.00001026€0.00001029€0.0₅6913€0.0₅7941€470.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5750€0.00001026€0.0₅5492€0.00001026€67.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5750€0.0₅5750€0.0₅5750€0.0₅5750€118.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5750€0.0₅5750€0.0₅5750€0.0₅5750€118.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5688€0.0₅5750€0.0₅5682€0.0₅5750€162.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6189€0.0₅6189€0.0₅5688€0.0₅5688€22.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€1.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6195€0.0₅6243€0.0₅6136€0.0₅6189€1.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6228€0.0₅6233€0.0₅6117€0.0₅6195€2.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€1.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5577€0.0₅6259€0.0₅5577€0.0₅6228€1.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€1.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€1.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€1.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€1.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5559€0.0₅5650€0.0₅5524€0.0₅5577€1.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5554€0.0₅5630€0.0₅5493€0.0₅5559€1.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€0.8728€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€0.8728€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5544€0.0₅5598€0.0₅5527€0.0₅5554€0.8736€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5613€0.0₅5648€0.0₅5529€0.0₅5544€2.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5667€0.0₅5687€0.0₅5444€0.0₅5608€37.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4755€0.0₅5673€0.0₅4755€0.0₅5669€98.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4755€0.0₅4755€0.0₅4755€0.0₅4755€103.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4766€0.0₅4791€0.0₅4737€0.0₅4755€103.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5157€0.0₅5157€0.0₅4704€0.0₅4766€56.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5157€0.0₅5157€0.0₅5157€0.0₅5157€0.9521€0.00

Pridobite celovit pregled zgodovine cene Life Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Life Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Life Crypto ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Life Crypto, od začetne cene Life Crypto do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije