Slika sredstva LICKER
LICKERLicker
€0.0₅4809
-0.06%
1D

Licker (LICKER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅4809€0.0₅4809€0.0₅4809€0.0₅4809€1.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4819€0.0₅4832€0.0₅4794€0.0₅4809€1.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5078€0.0₅5078€0.0₅4804€0.0₅4819€1.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4960€0.0₅5148€0.0₅4960€0.0₅5077€4.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5049€0.0₅5063€0.0₅4939€0.0₅4960€1.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5295€0.0₅5295€0.0₅5043€0.0₅5049€0.7409€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5014€0.0₅5295€0.0₅5002€0.0₅5295€0.6907€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5021€0.0₅5088€0.0₅4985€0.0₅5024€1.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5104€0.0₅5265€0.0₅5018€0.0₅5028€2.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5123€0.0₅5174€0.0₅5044€0.0₅5104€2.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5123€0.0₅5123€0.0₅5123€0.0₅5123€0.4926€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5112€0.0₅5327€0.0₅5112€0.0₅5123€0.4937€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5164€0.0₅5164€0.0₅5110€0.0₅5110€0.6002€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5146€0.0₅5171€0.0₅5146€0.0₅5164€0.6040€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4907€0.0₅5242€0.0₅4907€0.0₅5146€0.5873€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5081€0.0₅5081€0.0₅4905€0.0₅4905€1.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5065€0.0₅5088€0.0₅5061€0.0₅5081€1.31€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5122€0.0₅5122€0.0₅5065€0.0₅5065€4.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5122€0.0₅5122€0.0₅5122€0.0₅5122€5.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5122€0.0₅5122€0.0₅5122€0.0₅5122€5.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5153€0.0₅5187€0.0₅5122€0.0₅5122€5.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5136€0.0₅5207€0.0₅5109€0.0₅5153€4.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5094€0.0₅5135€0.0₅5049€0.0₅5135€9.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€11.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4864€0.0₅5107€0.0₅4864€0.0₅5094€3.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4864€0.0₅4864€0.0₅4864€0.0₅4864€0.8867€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4864€0.0₅4864€0.0₅4864€0.0₅4864€0.8867€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4802€0.0₅4864€0.0₅4802€0.0₅4864€0.8857€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4664€0.0₅4810€0.0₅4624€0.0₅4803€8.84€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3954€0.0₅4669€0.0₅3954€0.0₅4664€4.19€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3963€0.0₅3964€0.0₅3954€0.0₅3954€4.39€0.00

Pridobite celovit pregled zgodovine cene Licker na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Licker – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Licker ter zgodovinski promet LICKER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Licker, od začetne cene Licker do najnovejših cenovnih podatkov LICKER. Naše orodje za zgodovino cene LICKER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije