Slika sredstva LBC
LBCLBRY Credits
€0.001481
0.03%
1D

LBRY Credits (LBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.001526€0.001578€0.001477€0.001484€140.01€776,653
Oct 18, 2026Oct 19, 2026€0.001282€0.001582€0.001282€0.001526€478.84€764,689
Oct 17, 2026Oct 18, 2026€0.001282€0.001282€0.001282€0.001282€8.38€668,046
Oct 16, 2026Oct 17, 2026€0.001298€0.001298€0.001274€0.001282€15.95€668,328
Oct 15, 2026Oct 16, 2026€0.001306€0.001306€0.001287€0.001298€9.55€673,489
Oct 14, 2026Oct 15, 2026€0.001307€0.001307€0.001299€0.001306€146.18€679,557
Oct 13, 2026Oct 14, 2026€0.001352€0.001408€0.001302€0.001307€70.53€711,249
Oct 12, 2026Oct 13, 2026€0.001357€0.001396€0.001352€0.001352€57.50€708,318
Oct 11, 2026Oct 12, 2026€0.001343€0.001405€0.001343€0.001357€70.17€710,178
Oct 10, 2026Oct 11, 2026€0.001362€0.001402€0.001343€0.001343€52.64€707,124
Oct 9, 2026Oct 10, 2026€0.001342€0.001369€0.001342€0.001362€25.26€702,909
Oct 8, 2026Oct 9, 2026€0.001362€0.001362€0.001342€0.001342€4.03€701,145
Oct 7, 2026Oct 8, 2026€0.001363€0.001363€0.001349€0.001362€29.70€709,857
Oct 6, 2026Oct 7, 2026€0.001432€0.001432€0.001343€0.001363€187.01€705,204
Oct 5, 2026Oct 6, 2026€0.001446€0.001447€0.001432€0.001432€18.76€753,515
Oct 4, 2026Oct 5, 2026€0.001383€0.001477€0.001383€0.001446€37.45€752,165
Oct 3, 2026Oct 4, 2026€0.001383€0.001383€0.001383€0.001383€42.67€720,702
Oct 2, 2026Oct 3, 2026€0.001444€0.001444€0.001383€0.001383€77.22€727,636
Oct 1, 2026Oct 2, 2026€0.001422€0.001444€0.001421€0.001444€3.48€743,862
Sep 30, 2026Oct 1, 2026€0.001513€0.001513€0.001422€0.001422€38.62€759,392
Sep 29, 2026Sep 30, 2026€0.001383€0.001514€0.001383€0.001513€172.60€771,374
Sep 28, 2026Sep 29, 2026€0.001497€0.001497€0.001345€0.001383€1,439.00€733,439
Sep 27, 2026Sep 28, 2026€0.001511€0.001593€0.001434€0.001497€733.96€780,471
Sep 26, 2026Sep 27, 2026€0.001427€0.001511€0.001378€0.001511€110.25€734,183
Sep 25, 2026Sep 26, 2026€0.001407€0.001497€0.001406€0.001427€10.96€742,950
Sep 24, 2026Sep 25, 2026€0.001402€0.001453€0.001402€0.001407€19.75€734,294
Sep 23, 2026Sep 24, 2026€0.001418€0.001500€0.001400€0.001402€104.97€737,213
Sep 22, 2026Sep 23, 2026€0.001511€0.001511€0.001379€0.001418€186.34€756,365
Sep 21, 2026Sep 22, 2026€0.001461€0.001512€0.001461€0.001511€54.93€775,422
Sep 20, 2026Sep 21, 2026€0.001455€0.001486€0.001455€0.001461€34.56€759,654

Pridobite celovit pregled zgodovine cene LBRY Credits na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LBRY Credits – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LBRY Credits ter zgodovinski promet LBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino LBRY Credits, od začetne cene LBRY Credits do najnovejših cenovnih podatkov LBC. Naše orodje za zgodovino cene LBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije