Slika sredstva LBC
LBCLBRY Credits
€0.001483
1.29%
1D

LBRY Credits (LBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001284€0.001584€0.001284€0.001529€479.54€765,807
Oct 17, 2026Oct 18, 2026€0.001284€0.001284€0.001284€0.001284€8.39€669,022
Oct 16, 2026Oct 17, 2026€0.001300€0.001300€0.001276€0.001284€15.97€669,305
Oct 15, 2026Oct 16, 2026€0.001308€0.001308€0.001289€0.001300€9.56€674,474
Oct 14, 2026Oct 15, 2026€0.001309€0.001309€0.001301€0.001308€146.40€680,550
Oct 13, 2026Oct 14, 2026€0.001354€0.001410€0.001304€0.001309€70.63€712,289
Oct 12, 2026Oct 13, 2026€0.001359€0.001398€0.001354€0.001354€57.59€709,354
Oct 11, 2026Oct 12, 2026€0.001345€0.001407€0.001345€0.001359€70.27€711,216
Oct 10, 2026Oct 11, 2026€0.001364€0.001404€0.001345€0.001345€52.72€708,158
Oct 9, 2026Oct 10, 2026€0.001344€0.001371€0.001344€0.001364€25.30€703,937
Oct 8, 2026Oct 9, 2026€0.001364€0.001364€0.001344€0.001344€4.03€702,171
Oct 7, 2026Oct 8, 2026€0.001365€0.001365€0.001351€0.001364€29.74€710,895
Oct 6, 2026Oct 7, 2026€0.001434€0.001434€0.001345€0.001365€187.29€706,235
Oct 5, 2026Oct 6, 2026€0.001448€0.001449€0.001434€0.001434€18.79€754,617
Oct 4, 2026Oct 5, 2026€0.001385€0.001480€0.001385€0.001448€37.51€753,264
Oct 3, 2026Oct 4, 2026€0.001385€0.001385€0.001385€0.001385€42.73€721,756
Oct 2, 2026Oct 3, 2026€0.001446€0.001446€0.001385€0.001385€77.33€728,700
Oct 1, 2026Oct 2, 2026€0.001424€0.001446€0.001423€0.001446€3.49€744,950
Sep 30, 2026Oct 1, 2026€0.001516€0.001516€0.001424€0.001424€38.68€760,502
Sep 29, 2026Sep 30, 2026€0.001385€0.001516€0.001385€0.001516€172.86€772,502
Sep 28, 2026Sep 29, 2026€0.001499€0.001499€0.001347€0.001385€1,441.11€734,512
Sep 27, 2026Sep 28, 2026€0.001513€0.001595€0.001436€0.001499€735.03€781,612
Sep 26, 2026Sep 27, 2026€0.001429€0.001513€0.001380€0.001513€110.41€735,257
Sep 25, 2026Sep 26, 2026€0.001409€0.001499€0.001408€0.001429€10.98€744,036
Sep 24, 2026Sep 25, 2026€0.001404€0.001456€0.001404€0.001409€19.78€735,367
Sep 23, 2026Sep 24, 2026€0.001420€0.001503€0.001402€0.001404€105.12€738,291
Sep 22, 2026Sep 23, 2026€0.001513€0.001513€0.001381€0.001420€186.62€757,471
Sep 21, 2026Sep 22, 2026€0.001463€0.001514€0.001463€0.001513€55.01€776,555
Sep 20, 2026Sep 21, 2026€0.001457€0.001488€0.001457€0.001463€34.61€760,764
Sep 19, 2026Sep 20, 2026€0.001440€0.001512€0.001440€0.001457€43.29€758,743

Pridobite celovit pregled zgodovine cene LBRY Credits na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LBRY Credits – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LBRY Credits ter zgodovinski promet LBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino LBRY Credits, od začetne cene LBRY Credits do najnovejših cenovnih podatkov LBC. Naše orodje za zgodovino cene LBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije