Slika sredstva LBC
LBCLBRY Credits
€0.001525
5.28%
1D

LBRY Credits (LBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001284€0.001584€0.001284€0.001529€479.60€765,893
Oct 17, 2026Oct 18, 2026€0.001284€0.001284€0.001284€0.001284€8.39€669,097
Oct 16, 2026Oct 17, 2026€0.001300€0.001300€0.001276€0.001284€15.97€669,380
Oct 15, 2026Oct 16, 2026€0.001308€0.001308€0.001290€0.001300€9.56€674,550
Oct 14, 2026Oct 15, 2026€0.001309€0.001309€0.001301€0.001308€146.42€680,627
Oct 13, 2026Oct 14, 2026€0.001354€0.001410€0.001304€0.001309€70.64€712,369
Oct 12, 2026Oct 13, 2026€0.001359€0.001398€0.001354€0.001354€57.59€709,433
Oct 11, 2026Oct 12, 2026€0.001345€0.001407€0.001345€0.001359€70.28€711,296
Oct 10, 2026Oct 11, 2026€0.001364€0.001405€0.001345€0.001345€52.72€708,237
Oct 9, 2026Oct 10, 2026€0.001344€0.001371€0.001344€0.001364€25.30€704,016
Oct 8, 2026Oct 9, 2026€0.001364€0.001364€0.001344€0.001344€4.03€702,249
Oct 7, 2026Oct 8, 2026€0.001365€0.001365€0.001351€0.001364€29.75€710,975
Oct 6, 2026Oct 7, 2026€0.001434€0.001434€0.001345€0.001365€187.31€706,314
Oct 5, 2026Oct 6, 2026€0.001449€0.001449€0.001434€0.001434€18.79€754,701
Oct 4, 2026Oct 5, 2026€0.001385€0.001480€0.001385€0.001449€37.51€753,349
Oct 3, 2026Oct 4, 2026€0.001385€0.001385€0.001385€0.001385€42.74€721,837
Oct 2, 2026Oct 3, 2026€0.001447€0.001447€0.001385€0.001385€77.34€728,782
Oct 1, 2026Oct 2, 2026€0.001424€0.001447€0.001424€0.001447€3.49€745,034
Sep 30, 2026Oct 1, 2026€0.001516€0.001516€0.001424€0.001424€38.68€760,588
Sep 29, 2026Sep 30, 2026€0.001385€0.001516€0.001385€0.001516€172.88€772,589
Sep 28, 2026Sep 29, 2026€0.001499€0.001499€0.001347€0.001385€1,441.27€734,594
Sep 27, 2026Sep 28, 2026€0.001514€0.001595€0.001436€0.001499€735.12€781,700
Sep 26, 2026Sep 27, 2026€0.001429€0.001514€0.001380€0.001513€110.42€735,339
Sep 25, 2026Sep 26, 2026€0.001409€0.001499€0.001408€0.001429€10.98€744,120
Sep 24, 2026Sep 25, 2026€0.001404€0.001456€0.001404€0.001409€19.78€735,450
Sep 23, 2026Sep 24, 2026€0.001420€0.001503€0.001402€0.001404€105.13€738,374
Sep 22, 2026Sep 23, 2026€0.001514€0.001514€0.001381€0.001420€186.64€757,556
Sep 21, 2026Sep 22, 2026€0.001464€0.001514€0.001463€0.001514€55.01€776,643
Sep 20, 2026Sep 21, 2026€0.001457€0.001488€0.001457€0.001464€34.61€760,850
Sep 19, 2026Sep 20, 2026€0.001440€0.001513€0.001440€0.001457€43.29€758,828

Pridobite celovit pregled zgodovine cene LBRY Credits na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LBRY Credits – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LBRY Credits ter zgodovinski promet LBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino LBRY Credits, od začetne cene LBRY Credits do najnovejših cenovnih podatkov LBC. Naše orodje za zgodovino cene LBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije