Slika sredstva LBC
LBCLBRY Credits
€0.001482
-0.41%
1D

LBRY Credits (LBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.001527€0.001579€0.001478€0.001485€140.10€777,178
Oct 18, 2026Oct 19, 2026€0.001283€0.001583€0.001283€0.001527€479.17€765,205
Oct 17, 2026Oct 18, 2026€0.001283€0.001283€0.001283€0.001283€8.38€668,496
Oct 16, 2026Oct 17, 2026€0.001299€0.001299€0.001275€0.001283€15.96€668,779
Oct 15, 2026Oct 16, 2026€0.001307€0.001307€0.001288€0.001299€9.55€673,944
Oct 14, 2026Oct 15, 2026€0.001308€0.001308€0.001300€0.001307€146.28€680,015
Oct 13, 2026Oct 14, 2026€0.001353€0.001409€0.001303€0.001308€70.58€711,729
Oct 12, 2026Oct 13, 2026€0.001358€0.001397€0.001353€0.001353€57.54€708,796
Oct 11, 2026Oct 12, 2026€0.001344€0.001406€0.001344€0.001358€70.22€710,657
Oct 10, 2026Oct 11, 2026€0.001363€0.001403€0.001344€0.001344€52.68€707,601
Oct 9, 2026Oct 10, 2026€0.001343€0.001370€0.001343€0.001363€25.28€703,384
Oct 8, 2026Oct 9, 2026€0.001363€0.001363€0.001343€0.001343€4.03€701,619
Oct 7, 2026Oct 8, 2026€0.001364€0.001364€0.001350€0.001363€29.72€710,336
Oct 6, 2026Oct 7, 2026€0.001433€0.001433€0.001344€0.001364€187.14€705,680
Oct 5, 2026Oct 6, 2026€0.001447€0.001448€0.001433€0.001433€18.77€754,023
Oct 4, 2026Oct 5, 2026€0.001384€0.001478€0.001384€0.001447€37.48€752,672
Oct 3, 2026Oct 4, 2026€0.001384€0.001384€0.001384€0.001384€42.70€721,189
Oct 2, 2026Oct 3, 2026€0.001445€0.001445€0.001384€0.001384€77.27€728,128
Oct 1, 2026Oct 2, 2026€0.001423€0.001445€0.001422€0.001445€3.49€744,364
Sep 30, 2026Oct 1, 2026€0.001514€0.001514€0.001423€0.001423€38.65€759,904
Sep 29, 2026Sep 30, 2026€0.001384€0.001515€0.001384€0.001514€172.72€771,895
Sep 28, 2026Sep 29, 2026€0.001498€0.001498€0.001346€0.001384€1,439.97€733,934
Sep 27, 2026Sep 28, 2026€0.001512€0.001594€0.001435€0.001498€734.46€780,998
Sep 26, 2026Sep 27, 2026€0.001428€0.001512€0.001379€0.001512€110.32€734,679
Sep 25, 2026Sep 26, 2026€0.001408€0.001498€0.001407€0.001428€10.97€743,451
Sep 24, 2026Sep 25, 2026€0.001403€0.001454€0.001403€0.001408€19.76€734,789
Sep 23, 2026Sep 24, 2026€0.001419€0.001501€0.001401€0.001403€105.04€737,711
Sep 22, 2026Sep 23, 2026€0.001512€0.001512€0.001380€0.001419€186.47€756,876
Sep 21, 2026Sep 22, 2026€0.001462€0.001513€0.001462€0.001512€54.96€775,945
Sep 20, 2026Sep 21, 2026€0.001456€0.001487€0.001456€0.001462€34.58€760,166

Pridobite celovit pregled zgodovine cene LBRY Credits na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LBRY Credits – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LBRY Credits ter zgodovinski promet LBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino LBRY Credits, od začetne cene LBRY Credits do najnovejših cenovnih podatkov LBC. Naše orodje za zgodovino cene LBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije