Slika sredstva LBC
LBCLBRY Credits
€0.001283
0.54%
1D

LBRY Credits (LBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001299€0.001299€0.001275€0.001283€15.95€668,629
Oct 15, 2026Oct 16, 2026€0.001307€0.001307€0.001288€0.001299€9.55€673,792
Oct 14, 2026Oct 15, 2026€0.001307€0.001307€0.001300€0.001307€146.25€679,862
Oct 13, 2026Oct 14, 2026€0.001353€0.001408€0.001303€0.001307€70.56€711,569
Oct 12, 2026Oct 13, 2026€0.001358€0.001397€0.001353€0.001353€57.53€708,637
Oct 11, 2026Oct 12, 2026€0.001344€0.001406€0.001344€0.001358€70.20€710,497
Oct 10, 2026Oct 11, 2026€0.001362€0.001403€0.001344€0.001344€52.66€707,442
Oct 9, 2026Oct 10, 2026€0.001343€0.001369€0.001343€0.001362€25.28€703,225
Oct 8, 2026Oct 9, 2026€0.001363€0.001363€0.001343€0.001343€4.03€701,461
Oct 7, 2026Oct 8, 2026€0.001363€0.001363€0.001349€0.001363€29.71€710,177
Oct 6, 2026Oct 7, 2026€0.001433€0.001433€0.001344€0.001363€187.10€705,521
Oct 5, 2026Oct 6, 2026€0.001447€0.001447€0.001433€0.001433€18.77€753,854
Oct 4, 2026Oct 5, 2026€0.001384€0.001478€0.001384€0.001447€37.47€752,503
Oct 3, 2026Oct 4, 2026€0.001384€0.001384€0.001384€0.001384€42.69€721,027
Oct 2, 2026Oct 3, 2026€0.001445€0.001445€0.001383€0.001384€77.25€727,964
Oct 1, 2026Oct 2, 2026€0.001422€0.001445€0.001422€0.001445€3.49€744,197
Sep 30, 2026Oct 1, 2026€0.001514€0.001514€0.001422€0.001422€38.64€759,734
Sep 29, 2026Sep 30, 2026€0.001383€0.001515€0.001383€0.001514€172.68€771,721
Sep 28, 2026Sep 29, 2026€0.001498€0.001498€0.001345€0.001383€1,439.65€733,769
Sep 27, 2026Sep 28, 2026€0.001512€0.001594€0.001434€0.001498€734.29€780,822
Sep 26, 2026Sep 27, 2026€0.001427€0.001512€0.001378€0.001512€110.30€734,513
Sep 25, 2026Sep 26, 2026€0.001408€0.001498€0.001407€0.001427€10.97€743,284
Sep 24, 2026Sep 25, 2026€0.001402€0.001454€0.001402€0.001408€19.76€734,624
Sep 23, 2026Sep 24, 2026€0.001419€0.001501€0.001400€0.001402€105.01€737,545
Sep 22, 2026Sep 23, 2026€0.001512€0.001512€0.001379€0.001419€186.43€756,706
Sep 21, 2026Sep 22, 2026€0.001462€0.001513€0.001462€0.001512€54.95€775,770
Sep 20, 2026Sep 21, 2026€0.001456€0.001487€0.001455€0.001462€34.58€759,996
Sep 19, 2026Sep 20, 2026€0.001439€0.001511€0.001439€0.001456€43.25€757,976
Sep 18, 2026Sep 19, 2026€0.001441€0.001468€0.001432€0.001439€65.80€752,686
Sep 17, 2026Sep 18, 2026€0.001510€0.001510€0.001377€0.001441€279.86€767,518

Pridobite celovit pregled zgodovine cene LBRY Credits na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LBRY Credits – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LBRY Credits ter zgodovinski promet LBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino LBRY Credits, od začetne cene LBRY Credits do najnovejših cenovnih podatkov LBC. Naše orodje za zgodovino cene LBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije