Slika sredstva LBC
LBCLBRY Credits
€0.001525
18.88%
1D

LBRY Credits (LBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001287€0.001287€0.001287€0.001287€8.41€670,525
Oct 16, 2026Oct 17, 2026€0.001303€0.001303€0.001279€0.001287€16.01€670,809
Oct 15, 2026Oct 16, 2026€0.001311€0.001311€0.001292€0.001303€9.58€675,989
Oct 14, 2026Oct 15, 2026€0.001312€0.001312€0.001304€0.001311€146.73€682,079
Oct 13, 2026Oct 14, 2026€0.001357€0.001413€0.001307€0.001312€70.79€713,889
Oct 12, 2026Oct 13, 2026€0.001362€0.001401€0.001357€0.001357€57.72€710,947
Oct 11, 2026Oct 12, 2026€0.001348€0.001410€0.001348€0.001362€70.43€712,814
Oct 10, 2026Oct 11, 2026€0.001367€0.001408€0.001348€0.001348€52.83€709,748
Oct 9, 2026Oct 10, 2026€0.001347€0.001374€0.001347€0.001367€25.36€705,518
Oct 8, 2026Oct 9, 2026€0.001367€0.001367€0.001347€0.001347€4.04€703,748
Oct 7, 2026Oct 8, 2026€0.001368€0.001368€0.001354€0.001367€29.81€712,492
Oct 6, 2026Oct 7, 2026€0.001437€0.001437€0.001348€0.001368€187.71€707,821
Oct 5, 2026Oct 6, 2026€0.001452€0.001452€0.001438€0.001438€18.83€756,312
Oct 4, 2026Oct 5, 2026€0.001388€0.001483€0.001388€0.001452€37.59€754,956
Oct 3, 2026Oct 4, 2026€0.001388€0.001388€0.001388€0.001388€42.83€723,377
Oct 2, 2026Oct 3, 2026€0.001450€0.001450€0.001388€0.001388€77.51€730,337
Oct 1, 2026Oct 2, 2026€0.001427€0.001450€0.001427€0.001450€3.50€746,623
Sep 30, 2026Oct 1, 2026€0.001519€0.001519€0.001427€0.001427€38.76€762,211
Sep 29, 2026Sep 30, 2026€0.001388€0.001520€0.001388€0.001519€173.25€774,237
Sep 28, 2026Sep 29, 2026€0.001502€0.001503€0.001350€0.001388€1,444.34€736,162
Sep 27, 2026Sep 28, 2026€0.001517€0.001599€0.001439€0.001502€736.69€783,368
Sep 26, 2026Sep 27, 2026€0.001432€0.001517€0.001383€0.001517€110.66€736,908
Sep 25, 2026Sep 26, 2026€0.001412€0.001503€0.001411€0.001432€11.00€745,708
Sep 24, 2026Sep 25, 2026€0.001407€0.001459€0.001407€0.001412€19.82€737,019
Sep 23, 2026Sep 24, 2026€0.001423€0.001506€0.001405€0.001407€105.36€739,949
Sep 22, 2026Sep 23, 2026€0.001517€0.001517€0.001384€0.001423€187.04€759,173
Sep 21, 2026Sep 22, 2026€0.001467€0.001517€0.001467€0.001517€55.13€778,300
Sep 20, 2026Sep 21, 2026€0.001460€0.001492€0.001460€0.001467€34.69€762,473
Sep 19, 2026Sep 20, 2026€0.001443€0.001516€0.001443€0.001460€43.39€760,447
Sep 18, 2026Sep 19, 2026€0.001445€0.001473€0.001436€0.001443€66.01€755,140

Pridobite celovit pregled zgodovine cene LBRY Credits na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LBRY Credits – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LBRY Credits ter zgodovinski promet LBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino LBRY Credits, od začetne cene LBRY Credits do najnovejših cenovnih podatkov LBC. Naše orodje za zgodovino cene LBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije