Slika sredstva LBC
LBCLBRY Credits
€0.001282
-1.47%
1D

LBRY Credits (LBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001307€0.001307€0.001288€0.001299€9.55€673,717
Oct 14, 2026Oct 15, 2026€0.001307€0.001307€0.001300€0.001307€146.23€679,786
Oct 13, 2026Oct 14, 2026€0.001353€0.001408€0.001303€0.001307€70.55€711,489
Oct 12, 2026Oct 13, 2026€0.001358€0.001397€0.001353€0.001353€57.52€708,557
Oct 11, 2026Oct 12, 2026€0.001344€0.001406€0.001343€0.001358€70.20€710,417
Oct 10, 2026Oct 11, 2026€0.001362€0.001403€0.001343€0.001344€52.66€707,362
Oct 9, 2026Oct 10, 2026€0.001343€0.001369€0.001343€0.001362€25.27€703,146
Oct 8, 2026Oct 9, 2026€0.001363€0.001363€0.001343€0.001343€4.03€701,382
Oct 7, 2026Oct 8, 2026€0.001363€0.001363€0.001349€0.001363€29.71€710,097
Oct 6, 2026Oct 7, 2026€0.001433€0.001433€0.001343€0.001363€187.08€705,442
Oct 5, 2026Oct 6, 2026€0.001447€0.001447€0.001433€0.001433€18.77€753,769
Oct 4, 2026Oct 5, 2026€0.001384€0.001478€0.001384€0.001447€37.46€752,418
Oct 3, 2026Oct 4, 2026€0.001384€0.001384€0.001384€0.001384€42.69€720,946
Oct 2, 2026Oct 3, 2026€0.001445€0.001445€0.001383€0.001384€77.24€727,882
Oct 1, 2026Oct 2, 2026€0.001422€0.001445€0.001422€0.001445€3.49€744,113
Sep 30, 2026Oct 1, 2026€0.001514€0.001514€0.001422€0.001422€38.63€759,648
Sep 29, 2026Sep 30, 2026€0.001383€0.001514€0.001383€0.001514€172.66€771,634
Sep 28, 2026Sep 29, 2026€0.001497€0.001497€0.001345€0.001383€1,439.49€733,687
Sep 27, 2026Sep 28, 2026€0.001512€0.001593€0.001434€0.001497€734.21€780,734
Sep 26, 2026Sep 27, 2026€0.001427€0.001512€0.001378€0.001512€110.28€734,431
Sep 25, 2026Sep 26, 2026€0.001407€0.001497€0.001407€0.001427€10.97€743,201
Sep 24, 2026Sep 25, 2026€0.001402€0.001454€0.001402€0.001407€19.76€734,541
Sep 23, 2026Sep 24, 2026€0.001418€0.001501€0.001400€0.001402€105.00€737,462
Sep 22, 2026Sep 23, 2026€0.001512€0.001512€0.001379€0.001418€186.41€756,621
Sep 21, 2026Sep 22, 2026€0.001462€0.001512€0.001462€0.001512€54.94€775,683
Sep 20, 2026Sep 21, 2026€0.001455€0.001487€0.001455€0.001462€34.57€759,910
Sep 19, 2026Sep 20, 2026€0.001439€0.001511€0.001438€0.001455€43.24€757,891
Sep 18, 2026Sep 19, 2026€0.001440€0.001468€0.001431€0.001439€65.79€752,602
Sep 17, 2026Sep 18, 2026€0.001510€0.001510€0.001377€0.001441€279.83€767,431
Sep 16, 2026Sep 17, 2026€0.001508€0.001510€0.001508€0.001510€59.61€786,168

Pridobite celovit pregled zgodovine cene LBRY Credits na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LBRY Credits – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LBRY Credits ter zgodovinski promet LBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino LBRY Credits, od začetne cene LBRY Credits do najnovejših cenovnih podatkov LBC. Naše orodje za zgodovino cene LBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije