Slika sredstva LBC
LBCLBRY Credits
€0.001284
-1.28%
1D

LBRY Credits (LBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001308€0.001308€0.001289€0.001300€9.56€674,398
Oct 14, 2026Oct 15, 2026€0.001308€0.001308€0.001301€0.001308€146.38€680,474
Oct 13, 2026Oct 14, 2026€0.001354€0.001410€0.001304€0.001308€70.62€712,209
Oct 12, 2026Oct 13, 2026€0.001359€0.001398€0.001354€0.001354€57.58€709,274
Oct 11, 2026Oct 12, 2026€0.001345€0.001407€0.001345€0.001359€70.27€711,136
Oct 10, 2026Oct 11, 2026€0.001364€0.001404€0.001345€0.001345€52.71€708,078
Oct 9, 2026Oct 10, 2026€0.001344€0.001371€0.001344€0.001364€25.30€703,858
Oct 8, 2026Oct 9, 2026€0.001364€0.001364€0.001344€0.001344€4.03€702,092
Oct 7, 2026Oct 8, 2026€0.001365€0.001365€0.001351€0.001364€29.74€710,815
Oct 6, 2026Oct 7, 2026€0.001434€0.001434€0.001345€0.001365€187.27€706,155
Oct 5, 2026Oct 6, 2026€0.001448€0.001448€0.001434€0.001434€18.78€754,532
Oct 4, 2026Oct 5, 2026€0.001385€0.001479€0.001385€0.001448€37.50€753,180
Oct 3, 2026Oct 4, 2026€0.001385€0.001385€0.001385€0.001385€42.73€721,675
Oct 2, 2026Oct 3, 2026€0.001446€0.001446€0.001385€0.001385€77.32€728,619
Oct 1, 2026Oct 2, 2026€0.001424€0.001446€0.001423€0.001446€3.49€744,866
Sep 30, 2026Oct 1, 2026€0.001516€0.001516€0.001423€0.001424€38.67€760,417
Sep 29, 2026Sep 30, 2026€0.001385€0.001516€0.001385€0.001515€172.84€772,415
Sep 28, 2026Sep 29, 2026€0.001499€0.001499€0.001347€0.001385€1,440.94€734,429
Sep 27, 2026Sep 28, 2026€0.001513€0.001595€0.001436€0.001499€734.95€781,524
Sep 26, 2026Sep 27, 2026€0.001429€0.001513€0.001380€0.001513€110.40€735,174
Sep 25, 2026Sep 26, 2026€0.001409€0.001499€0.001408€0.001429€10.98€743,953
Sep 24, 2026Sep 25, 2026€0.001404€0.001455€0.001404€0.001409€19.78€735,285
Sep 23, 2026Sep 24, 2026€0.001420€0.001502€0.001402€0.001404€105.11€738,208
Sep 22, 2026Sep 23, 2026€0.001513€0.001513€0.001380€0.001420€186.60€757,386
Sep 21, 2026Sep 22, 2026€0.001463€0.001514€0.001463€0.001513€55.00€776,468
Sep 20, 2026Sep 21, 2026€0.001457€0.001488€0.001457€0.001463€34.61€760,679
Sep 19, 2026Sep 20, 2026€0.001440€0.001512€0.001440€0.001457€43.28€758,658
Sep 18, 2026Sep 19, 2026€0.001442€0.001470€0.001433€0.001440€65.86€753,363
Sep 17, 2026Sep 18, 2026€0.001511€0.001511€0.001379€0.001442€280.11€768,208
Sep 16, 2026Sep 17, 2026€0.001510€0.001512€0.001509€0.001511€59.67€786,963

Pridobite celovit pregled zgodovine cene LBRY Credits na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LBRY Credits – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LBRY Credits ter zgodovinski promet LBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino LBRY Credits, od začetne cene LBRY Credits do najnovejših cenovnih podatkov LBC. Naše orodje za zgodovino cene LBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije