Slika sredstva LGCY
LGCYLGCY Network
€0.0₆4046
-4.46%
1D

LGCY Network (LGCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆4208€0.0₆4256€0.0₆4131€0.0₆4131€0.8567€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4208€0.0₆4208€0.0₆4208€0.0₆4208€1.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4208€0.0₆4208€0.0₆4208€0.0₆4208€1.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4239€0.0₆4240€0.0₆4189€0.0₆4208€11.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4405€0.0₆4416€0.0₆4221€0.0₆4240€76.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4554€0.0₆4557€0.0₆4331€0.0₆4416€301.25€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4495€0.0₆4579€0.0₆4495€0.0₆4554€87.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4495€0.0₆4495€0.0₆4495€0.0₆4495€67.43€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4495€0.0₆4495€0.0₆4495€0.0₆4495€67.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4495€0.0₆4495€0.0₆4495€0.0₆4495€67.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4495€0.0₆4495€0.0₆4495€0.0₆4495€67.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4465€0.0₆4495€0.0₆4463€0.0₆4495€67.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4601€0.0₆4629€0.0₆4465€0.0₆4467€36.15€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4678€0.0₆4715€0.0₆4594€0.0₆4601€64.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4416€0.0₆4700€0.0₆4416€0.0₆4678€77.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4416€0.0₆4416€0.0₆4416€0.0₆4416€21.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4416€0.0₆4416€0.0₆4416€0.0₆4416€21.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4459€0.0₆4490€0.0₆4410€0.0₆4416€37.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4456€0.0₆4469€0.0₆4407€0.0₆4459€46.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4466€0.0₆4483€0.0₆4428€0.0₆4456€56.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4883€0.0₆4883€0.0₆4458€0.0₆4468€49.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4883€0.0₆4883€0.0₆4883€0.0₆4883€50.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4883€0.0₆4883€0.0₆4883€0.0₆4883€50.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4870€0.0₆4885€0.0₆4834€0.0₆4883€50.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4821€0.0₆4883€0.0₆4815€0.0₆4870€33.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4897€0.0₆4908€0.0₆4783€0.0₆4820€52.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4954€0.0₆4983€0.0₆4889€0.0₆4897€106.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4945€0.0₆5166€0.0₆4940€0.0₆4951€411.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5478€0.0₆5478€0.0₆4916€0.0₆4945€263.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5478€0.0₆5478€0.0₆5478€0.0₆5478€27.60€0.00

Pridobite celovit pregled zgodovine cene LGCY Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LGCY Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LGCY Network ter zgodovinski promet LGCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino LGCY Network, od začetne cene LGCY Network do najnovejših cenovnih podatkov LGCY. Naše orodje za zgodovino cene LGCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije