Slika sredstva LGCY
LGCYLGCY Network
€0.0₆5972
0.02%
1D

LGCY Network (LGCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆5972€0.0₆5972€0.0₆5972€0.0₆5972€20.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5641€0.0₆5985€0.0₆5641€0.0₆5972€17.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5641€0.0₆5641€0.0₆5641€0.0₆5641€15.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5641€0.0₆5656€0.0₆5611€0.0₆5641€15.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5937€0.0₆5958€0.0₆5623€0.0₆5641€117.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5760€0.0₆6019€0.0₆5650€0.0₆5936€105.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5760€0.0₆5760€0.0₆5760€0.0₆5760€31.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5757€0.0₆5760€0.0₆5736€0.0₆5760€27.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5632€0.0₆5906€0.0₆5632€0.0₆5755€29.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€28.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5608€0.0₆5787€0.0₆5546€0.0₆5632€32.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5726€0.0₆5726€0.0₆5566€0.0₆5608€47.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5679€0.0₆5756€0.0₆5561€0.0₆5714€100.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5404€0.0₆5679€0.0₆5388€0.0₆5679€109.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5454€0.0₆5690€0.0₆5359€0.0₆5404€35.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5549€0.0₆5602€0.0₆5400€0.0₆5442€61.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5240€0.0₆5653€0.0₆5237€0.0₆5549€103.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5109€0.0₆5329€0.0₆4977€0.0₆5237€107.86€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5482€0.0₆5523€0.0₆5099€0.0₆5109€156.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6092€0.0₆6092€0.0₆5482€0.0₆5482€83.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6092€0.0₆6092€0.0₆6092€0.0₆6092€15.39€0.00
Aug 29, 2026Aug 30, 2026€0.0₆6092€0.0₆6092€0.0₆6092€0.0₆6092€15.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6092€0.0₆6092€0.0₆6092€0.0₆6092€15.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6019€0.0₆6095€0.0₆5987€0.0₆6092€15.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5893€0.0₆6017€0.0₆5874€0.0₆6017€18.60€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6369€0.0₆6369€0.0₆5879€0.0₆5897€226.95€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6369€0.0₆6369€0.0₆6369€0.0₆6369€1.22€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6369€0.0₆6369€0.0₆6369€0.0₆6369€1.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6369€0.0₆6369€0.0₆6369€0.0₆6369€1.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6192€0.0₆6403€0.0₆6191€0.0₆6369€1.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5991€0.0₆6201€0.0₆5962€0.0₆6192€3.85€0.00

Pridobite celovit pregled zgodovine cene LGCY Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LGCY Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LGCY Network ter zgodovinski promet LGCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino LGCY Network, od začetne cene LGCY Network do najnovejših cenovnih podatkov LGCY. Naše orodje za zgodovino cene LGCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije