Slika sredstva LGCY
LGCYLGCY Network
€0.0₆4408
-0.98%
1D

LGCY Network (LGCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆4451€0.0₆4481€0.0₆4401€0.0₆4408€37.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4447€0.0₆4460€0.0₆4399€0.0₆4451€45.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4457€0.0₆4474€0.0₆4419€0.0₆4447€56.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4873€0.0₆4873€0.0₆4449€0.0₆4459€49.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4873€0.0₆4873€0.0₆4873€0.0₆4873€50.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4873€0.0₆4873€0.0₆4873€0.0₆4873€50.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4860€0.0₆4875€0.0₆4824€0.0₆4873€50.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4811€0.0₆4873€0.0₆4806€0.0₆4860€33.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4887€0.0₆4898€0.0₆4774€0.0₆4810€52.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4944€0.0₆4973€0.0₆4879€0.0₆4887€106.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4935€0.0₆5156€0.0₆4930€0.0₆4941€410.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5467€0.0₆5467€0.0₆4907€0.0₆4935€262.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5467€0.0₆5467€0.0₆5467€0.0₆5467€27.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5467€0.0₆5467€0.0₆5467€0.0₆5467€27.54€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5467€0.0₆5467€0.0₆5467€0.0₆5467€27.54€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5467€0.0₆5467€0.0₆5467€0.0₆5467€27.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5508€0.0₆5510€0.0₆5467€0.0₆5467€115.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5484€0.0₆5548€0.0₆5373€0.0₆5508€99.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6618€0.0₆6618€0.0₆5403€0.0₆5483€9.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6618€0.0₆6618€0.0₆6618€0.0₆6618€6.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6618€0.0₆6618€0.0₆6618€0.0₆6618€6.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6128€0.0₆6618€0.0₆6128€0.0₆6618€32.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6128€0.0₆6128€0.0₆6128€0.0₆6128€20.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6128€0.0₆6128€0.0₆6128€0.0₆6128€20.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5788€0.0₆6141€0.0₆5788€0.0₆6128€18.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€16.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5788€0.0₆5803€0.0₆5757€0.0₆5788€16.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6092€0.0₆6113€0.0₆5769€0.0₆5788€120.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5910€0.0₆6176€0.0₆5798€0.0₆6091€108.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5910€0.0₆5910€0.0₆5910€0.0₆5910€32.67€0.00

Pridobite celovit pregled zgodovine cene LGCY Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LGCY Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LGCY Network ter zgodovinski promet LGCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino LGCY Network, od začetne cene LGCY Network do najnovejših cenovnih podatkov LGCY. Naše orodje za zgodovino cene LGCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije