Slika sredstva LGCY
LGCYLGCY Network
€0.0₆6461
2.13%
1D

LGCY Network (LGCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆5983€0.0₆6461€0.0₆5983€0.0₆6461€31.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5983€0.0₆5983€0.0₆5983€0.0₆5983€20.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5983€0.0₆5983€0.0₆5983€0.0₆5983€20.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5651€0.0₆5995€0.0₆5651€0.0₆5983€17.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5651€0.0₆5651€0.0₆5651€0.0₆5651€15.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5651€0.0₆5666€0.0₆5621€0.0₆5651€15.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5948€0.0₆5968€0.0₆5633€0.0₆5651€117.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5771€0.0₆6030€0.0₆5661€0.0₆5947€105.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5771€0.0₆5771€0.0₆5771€0.0₆5771€31.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5767€0.0₆5771€0.0₆5747€0.0₆5771€27.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5642€0.0₆5917€0.0₆5642€0.0₆5766€29.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5642€0.0₆5642€0.0₆5642€0.0₆5642€28.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5618€0.0₆5797€0.0₆5556€0.0₆5642€32.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5736€0.0₆5736€0.0₆5576€0.0₆5618€48.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5689€0.0₆5767€0.0₆5571€0.0₆5725€100.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5413€0.0₆5689€0.0₆5397€0.0₆5689€109.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5464€0.0₆5700€0.0₆5369€0.0₆5413€35.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5559€0.0₆5612€0.0₆5410€0.0₆5452€61.16€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5250€0.0₆5663€0.0₆5246€0.0₆5559€104.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5118€0.0₆5339€0.0₆4986€0.0₆5247€108.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5492€0.0₆5533€0.0₆5108€0.0₆5118€156.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6103€0.0₆6103€0.0₆5492€0.0₆5492€84.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6103€0.0₆6103€0.0₆6103€0.0₆6103€15.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₆6103€0.0₆6103€0.0₆6103€0.0₆6103€15.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6103€0.0₆6103€0.0₆6103€0.0₆6103€15.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6030€0.0₆6106€0.0₆5998€0.0₆6103€15.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5904€0.0₆6028€0.0₆5885€0.0₆6028€18.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6380€0.0₆6380€0.0₆5889€0.0₆5907€227.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6380€0.0₆6380€0.0₆6380€0.0₆6380€1.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6380€0.0₆6380€0.0₆6380€0.0₆6380€1.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6380€0.0₆6380€0.0₆6380€0.0₆6380€1.23€0.00

Pridobite celovit pregled zgodovine cene LGCY Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LGCY Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LGCY Network ter zgodovinski promet LGCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino LGCY Network, od začetne cene LGCY Network do najnovejših cenovnih podatkov LGCY. Naše orodje za zgodovino cene LGCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije