Slika sredstva LEXI
LEXILexiAI
€0.0₅1971
0.14%
1D

LexiAI (LEXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅1971€0.0₅1971€0.0₅1971€0.0₅1971€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1971€0.0₅1971€0.0₅1971€0.0₅1971€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1971€0.0₅1971€0.0₅1971€0.0₅1971€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1971€0.0₅1971€0.0₅1971€0.0₅1971€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1971€0.0₅1971€0.0₅1971€0.0₅1971€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1971€0.0₅1971€0.0₅1971€0.0₅1971€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1971€0.0₅1971€0.0₅1971€0.0₅1971€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1971€0.0₅1971€0.0₅1971€0.0₅1971€25.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1971€0.0₅1971€0.0₅1971€0.0₅1971€25.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1971€0.0₅1971€0.0₅1971€0.0₅1971€25.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1971€0.0₅1971€0.0₅1971€0.0₅1971€25.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1971€0.0₅1971€0.0₅1971€0.0₅1971€25.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1953€0.0₅2016€0.0₅1932€0.0₅1971€25.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2219€0.0₅2219€0.0₅1939€0.0₅1953€41.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2219€0.0₅2219€0.0₅2219€0.0₅2219€0.00€0.00

Pridobite celovit pregled zgodovine cene LexiAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LexiAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LexiAI ter zgodovinski promet LEXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino LexiAI, od začetne cene LexiAI do najnovejših cenovnih podatkov LEXI. Naše orodje za zgodovino cene LEXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije