Slika sredstva LEVER
LEVERLeverFi
€0.0₆8938
0.22%
1D

LeverFi (LEVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 30, 2026Oct 31, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 29, 2026Oct 30, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 28, 2026Oct 29, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 27, 2026Oct 28, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 26, 2026Oct 27, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 25, 2026Oct 26, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 24, 2026Oct 25, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 23, 2026Oct 24, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 22, 2026Oct 23, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 21, 2026Oct 22, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 20, 2026Oct 21, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 19, 2026Oct 20, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 18, 2026Oct 19, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 17, 2026Oct 18, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 16, 2026Oct 17, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 15, 2026Oct 16, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 14, 2026Oct 15, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 13, 2026Oct 14, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 12, 2026Oct 13, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 11, 2026Oct 12, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 10, 2026Oct 11, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 9, 2026Oct 10, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 8, 2026Oct 9, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 7, 2026Oct 8, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 6, 2026Oct 7, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 5, 2026Oct 6, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 4, 2026Oct 5, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 3, 2026Oct 4, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 2, 2026Oct 3, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861
Oct 1, 2026Oct 2, 2026€0.0₆8938€0.0₆8938€0.0₆8938€0.0₆8938€18.53€49,861

Pridobite celovit pregled zgodovine cene LeverFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LeverFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LeverFi ter zgodovinski promet LEVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino LeverFi, od začetne cene LeverFi do najnovejših cenovnih podatkov LEVER. Naše orodje za zgodovino cene LEVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije