Slika sredstva LEVER
LEVERLeverFi
€0.0₆8702
-0.01%
1D

LeverFi (LEVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 17, 2026Sep 18, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 16, 2026Sep 17, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 15, 2026Sep 16, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 14, 2026Sep 15, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 13, 2026Sep 14, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 12, 2026Sep 13, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 11, 2026Sep 12, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 10, 2026Sep 11, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 9, 2026Sep 10, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 8, 2026Sep 9, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 7, 2026Sep 8, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 6, 2026Sep 7, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 5, 2026Sep 6, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 4, 2026Sep 5, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 3, 2026Sep 4, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 2, 2026Sep 3, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Sep 1, 2026Sep 2, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Aug 31, 2026Sep 1, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Aug 30, 2026Aug 31, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Aug 29, 2026Aug 30, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Aug 28, 2026Aug 29, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Aug 27, 2026Aug 28, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Aug 26, 2026Aug 27, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Aug 25, 2026Aug 26, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Aug 24, 2026Aug 25, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Aug 23, 2026Aug 24, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Aug 22, 2026Aug 23, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Aug 21, 2026Aug 22, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Aug 20, 2026Aug 21, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542
Aug 19, 2026Aug 20, 2026€0.0₆8702€0.0₆8702€0.0₆8702€0.0₆8702€18.04€48,542

Pridobite celovit pregled zgodovine cene LeverFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LeverFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LeverFi ter zgodovinski promet LEVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino LeverFi, od začetne cene LeverFi do najnovejših cenovnih podatkov LEVER. Naše orodje za zgodovino cene LEVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije