Slika sredstva LIFE
LIFELIFE
€0.0₅3156
0.24%
1D

LIFE (LIFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.05702€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€0.05702€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3138€0.0₅3160€0.0₅3123€0.0₅3156€0.05698€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3160€0.0₅3160€0.0₅3059€0.0₅3138€6.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€20.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€20.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€20.51€0.00

Pridobite celovit pregled zgodovine cene LIFE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LIFE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LIFE ter zgodovinski promet LIFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LIFE, od začetne cene LIFE do najnovejših cenovnih podatkov LIFE. Naše orodje za zgodovino cene LIFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije