Slika sredstva LESTER
LESTERLester
€0.0₇3535
0.55%
1D

Lester (LESTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇3535€0.0₇3535€0.0₇3535€0.0₇3535€9.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3535€0.0₇3535€0.0₇3535€0.0₇3535€9.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3535€0.0₇3535€0.0₇3535€0.0₇3535€9.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3535€0.0₇3535€0.0₇3535€0.0₇3535€9.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3535€0.0₇3535€0.0₇3535€0.0₇3535€9.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3535€0.0₇3535€0.0₇3535€0.0₇3535€9.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3535€0.0₇3535€0.0₇3535€0.0₇3535€9.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3535€0.0₇3535€0.0₇3535€0.0₇3535€9.20€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3499€0.0₇3535€0.0₇3463€0.0₇3535€9.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3654€0.0₇3654€0.0₇3465€0.0₇3492€215.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3654€0.0₇3654€0.0₇3654€0.0₇3654€319.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3654€0.0₇3654€0.0₇3654€0.0₇3654€319.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3654€0.0₇3654€0.0₇3654€0.0₇3654€319.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3654€0.0₇3654€0.0₇3654€0.0₇3654€319.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3654€0.0₇3654€0.0₇3654€0.0₇3654€319.65€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3654€0.0₇3654€0.0₇3654€0.0₇3654€319.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3672€0.0₇3696€0.0₇3647€0.0₇3654€319.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3850€0.0₇3860€0.0₇3646€0.0₇3672€279.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3164€0.0₇3848€0.0₇3164€0.0₇3848€180.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3164€0.0₇3164€0.0₇3164€0.0₇3164€24.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3164€0.0₇3164€0.0₇3164€0.0₇3164€24.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3164€0.0₇3164€0.0₇3164€0.0₇3164€24.49€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3164€0.0₇3164€0.0₇3164€0.0₇3164€24.49€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3164€0.0₇3164€0.0₇3164€0.0₇3164€24.49€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3164€0.0₇3164€0.0₇3164€0.0₇3164€24.49€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3164€0.0₇3164€0.0₇3164€0.0₇3164€24.49€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3164€0.0₇3164€0.0₇3164€0.0₇3164€24.49€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3164€0.0₇3164€0.0₇3164€0.0₇3164€24.49€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3164€0.0₇3164€0.0₇3164€0.0₇3164€24.49€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3164€0.0₇3164€0.0₇3164€0.0₇3164€24.49€0.00
Aug 14, 2026Aug 15, 2026€0.0₇3164€0.0₇3164€0.0₇3164€0.0₇3164€24.49€0.00

Pridobite celovit pregled zgodovine cene Lester na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lester – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lester ter zgodovinski promet LESTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lester, od začetne cene Lester do najnovejših cenovnih podatkov LESTER. Naše orodje za zgodovino cene LESTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije