Slika sredstva LESTER
LESTERLester
€0.0₇3557
0.16%
1D

Lester (LESTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3557€0.0₇3557€0.0₇3557€0.0₇3557€9.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3521€0.0₇3557€0.0₇3484€0.0₇3557€9.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3677€0.0₇3677€0.0₇3486€0.0₇3514€216.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3677€0.0₇3677€0.0₇3677€0.0₇3677€321.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3677€0.0₇3677€0.0₇3677€0.0₇3677€321.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3677€0.0₇3677€0.0₇3677€0.0₇3677€321.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3677€0.0₇3677€0.0₇3677€0.0₇3677€321.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3677€0.0₇3677€0.0₇3677€0.0₇3677€321.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3677€0.0₇3677€0.0₇3677€0.0₇3677€321.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3695€0.0₇3719€0.0₇3670€0.0₇3677€321.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3874€0.0₇3884€0.0₇3669€0.0₇3695€281.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3184€0.0₇3872€0.0₇3184€0.0₇3872€181.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3184€0.0₇3184€0.0₇3184€0.0₇3184€24.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3184€0.0₇3184€0.0₇3184€0.0₇3184€24.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3184€0.0₇3184€0.0₇3184€0.0₇3184€24.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3184€0.0₇3184€0.0₇3184€0.0₇3184€24.64€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3184€0.0₇3184€0.0₇3184€0.0₇3184€24.64€0.00

Pridobite celovit pregled zgodovine cene Lester na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lester – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lester ter zgodovinski promet LESTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lester, od začetne cene Lester do najnovejših cenovnih podatkov LESTER. Naše orodje za zgodovino cene LESTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije