Slika sredstva LPC
LPCLeprechaun
€0.0₁₀1231
-0.02%
1D

Leprechaun (LPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€1.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€1.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€1.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€1.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€1.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1211€0.0₁₀1234€0.0₁₀1208€0.0₁₀1231€1.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1169€0.0₁₀1226€0.0₁₀1169€0.0₁₀1211€1.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€1.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€1.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1124€0.0₁₀1169€0.0₁₀1120€0.0₁₀1169€0.9879€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1002€0.0₁₀1133€0.0₁₀1002€0.0₁₀1124€9.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00

Pridobite celovit pregled zgodovine cene Leprechaun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Leprechaun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Leprechaun ter zgodovinski promet LPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Leprechaun, od začetne cene Leprechaun do najnovejših cenovnih podatkov LPC. Naše orodje za zgodovino cene LPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije