Slika sredstva LPC
LPCLeprechaun
€0.0₁₀1279
-0.56%
1D

Leprechaun (LPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€0.0₁₀1279€14.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1261€0.0₁₀1285€0.0₁₀1261€0.0₁₀1279€8.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€2.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€2.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€2.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€2.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€2.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€2.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€2.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€2.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€2.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€0.0₁₀1261€2.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1241€0.0₁₀1263€0.0₁₀1237€0.0₁₀1261€2.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1197€0.0₁₀1256€0.0₁₀1197€0.0₁₀1241€1.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1197€0.0₁₀1197€0.0₁₀1197€0.0₁₀1197€1.03€0.00

Pridobite celovit pregled zgodovine cene Leprechaun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Leprechaun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Leprechaun ter zgodovinski promet LPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Leprechaun, od začetne cene Leprechaun do najnovejših cenovnih podatkov LPC. Naše orodje za zgodovino cene LPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije