Slika sredstva LEPER
LEPERLeper
€0.00001040
3.88%
1D

Leper (LEPER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001037€0.00001040€0.0₅9893€0.00001040€1.18€0.00
Sep 19, 2026Sep 20, 2026€0.00001063€0.00001073€0.00001037€0.00001037€181.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8872€0.00001063€0.0₅8720€0.00001063€61.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8917€0.0₅8972€0.0₅8867€0.0₅8872€16.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8917€0.0₅8917€0.0₅8917€0.0₅8917€17.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8898€0.0₅8967€0.0₅8898€0.0₅8917€17.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9157€0.0₅9157€0.0₅8898€0.0₅8898€32.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9157€0.0₅9157€0.0₅9157€0.0₅9157€37.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9122€0.0₅9186€0.0₅9077€0.0₅9157€37.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9536€0.0₅9536€0.0₅8840€0.0₅9122€28.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9536€0.0₅9536€0.0₅9536€0.0₅9536€2.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9418€0.0₅9536€0.0₅9403€0.0₅9536€2.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9288€0.0₅9422€0.0₅9288€0.0₅9418€53.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9288€0.0₅9288€0.0₅9288€0.0₅9288€55.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9288€0.0₅9288€0.0₅9288€0.0₅9288€55.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9376€0.0₅9376€0.0₅9288€0.0₅9288€55.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9728€0.0₅9796€0.0₅9250€0.0₅9376€59.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9518€0.0₅9932€0.0₅9471€0.0₅9728€36.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9831€0.0₅9831€0.0₅9244€0.0₅9518€38.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9831€0.0₅9831€0.0₅9831€0.0₅9831€11.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9707€0.0₅9840€0.0₅9707€0.0₅9831€11.68€0.00
Aug 30, 2026Aug 31, 2026€0.00001011€0.00001032€0.0₅9707€0.0₅9707€9.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9878€0.00001024€0.0₅9878€0.00001011€5.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9878€0.0₅9878€0.0₅9878€0.0₅9878€0.003702€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9436€0.0₅9945€0.0₅9436€0.0₅9878€0.4662€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9217€0.0₅9436€0.0₅8991€0.0₅9436€3.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9217€0.0₅9217€0.0₅9217€0.0₅9217€0.03529€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9051€0.0₅9228€0.0₅9012€0.0₅9217€33.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9051€0.0₅9051€0.0₅9051€0.0₅9051€99.56€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9173€0.0₅9543€0.0₅9020€0.0₅9051€100.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7841€0.0₅9181€0.0₅7841€0.0₅9173€46.02€0.00

Pridobite celovit pregled zgodovine cene Leper na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Leper – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Leper ter zgodovinski promet LEPER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Leper, od začetne cene Leper do najnovejših cenovnih podatkov LEPER. Naše orodje za zgodovino cene LEPER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije