Slika sredstva LEPER
LEPERLeper
€0.0₅9026
0.08%
1D

Leper (LEPER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅9026€0.0₅9026€0.0₅9026€0.0₅9026€24.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9026€0.0₅9026€0.0₅9026€0.0₅9026€24.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9006€0.0₅9086€0.0₅9006€0.0₅9026€24.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9154€0.0₅9197€0.0₅8881€0.0₅9006€15.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9658€0.0₅9658€0.0₅9129€0.0₅9154€36.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9658€0.0₅9658€0.0₅9658€0.0₅9658€38.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9535€0.0₅9658€0.0₅9535€0.0₅9658€38.36€0.00
Oct 13, 2026Oct 14, 2026€0.00001097€0.00001097€0.0₅9535€0.0₅9535€25.03€0.00
Oct 12, 2026Oct 13, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Oct 11, 2026Oct 12, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Oct 10, 2026Oct 11, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Oct 9, 2026Oct 10, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Oct 8, 2026Oct 9, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Oct 7, 2026Oct 8, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Oct 6, 2026Oct 7, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Oct 5, 2026Oct 6, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Oct 4, 2026Oct 5, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Oct 3, 2026Oct 4, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Oct 2, 2026Oct 3, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Oct 1, 2026Oct 2, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Sep 30, 2026Oct 1, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Sep 29, 2026Sep 30, 2026€0.00001097€0.00001097€0.00001097€0.00001097€10.77€0.00
Sep 28, 2026Sep 29, 2026€0.00001112€0.00001129€0.00001083€0.00001097€10.80€0.00
Sep 27, 2026Sep 28, 2026€0.00001121€0.00001171€0.00001097€0.00001112€11.17€0.00
Sep 26, 2026Sep 27, 2026€0.00001114€0.00001122€0.00001087€0.00001121€1.14€0.00
Sep 25, 2026Sep 26, 2026€0.00001069€0.00001116€0.00001069€0.00001114€7.88€0.00
Sep 24, 2026Sep 25, 2026€0.00001052€0.00001081€0.00001052€0.00001069€9.05€0.00
Sep 23, 2026Sep 24, 2026€0.00001063€0.00001091€0.00001032€0.00001052€18.33€0.00
Sep 22, 2026Sep 23, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅8546€0.00
Sep 21, 2026Sep 22, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅8546€0.00

Pridobite celovit pregled zgodovine cene Leper na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Leper – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Leper ter zgodovinski promet LEPER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Leper, od začetne cene Leper do najnovejših cenovnih podatkov LEPER. Naše orodje za zgodovino cene LEPER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije