Slika sredstva LEOPARD
LEOPARDLeopard
€0.0₁₂1893
-1.14%
1D

Leopard (LEOPARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₁₂1900€0.0₁₂1961€0.0₁₂1787€0.0₁₂1903€3.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1931€0.0₁₂2012€0.0₁₂1817€0.0₁₂1897€21.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1956€0.0₁₂1964€0.0₁₂1892€0.0₁₂1931€73.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1891€0.0₁₂1968€0.0₁₂1891€0.0₁₂1956€20.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1877€0.0₁₂1902€0.0₁₂1842€0.0₁₂1891€7.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1882€0.0₁₂1906€0.0₁₂1851€0.0₁₂1877€9.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1808€0.0₁₂1910€0.0₁₂1807€0.0₁₂1881€2.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1787€0.0₁₂1818€0.0₁₂1778€0.0₁₂1807€2.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1755€0.0₁₂1804€0.0₁₂1740€0.0₁₂1787€0.2731€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1784€0.0₁₂1795€0.0₁₂1755€0.0₁₂1755€3.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1773€0.0₁₂1830€0.0₁₂1760€0.0₁₂1785€1.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1791€0.0₁₂1876€0.0₁₂1702€0.0₁₂1773€4.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1790€0.0₁₂1877€0.0₁₂1787€0.0₁₂1791€4.87€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1761€0.0₁₂1803€0.0₁₂1740€0.0₁₂1790€0.1465€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1846€0.0₁₂1846€0.0₁₂1747€0.0₁₂1762€0.7958€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1846€0.0₁₂1846€0.0₁₂1846€0.0₁₂1846€0.02689€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1821€0.0₁₂1853€0.0₁₂1815€0.0₁₂1846€0.02680€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1853€0.0₁₂1855€0.0₁₂1792€0.0₁₂1821€2.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1900€0.0₁₂1900€0.0₁₂1826€0.0₁₂1853€1.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1770€0.0₁₂1924€0.0₁₂1767€0.0₁₂1900€2.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1702€0.0₁₂1780€0.0₁₂1702€0.0₁₂1770€1.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1702€0.0₁₂1702€0.0₁₂1702€0.0₁₂1702€0.08490€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1696€0.0₁₂1742€0.0₁₂1696€0.0₁₂1702€2.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1725€0.0₁₂1735€0.0₁₂1688€0.0₁₂1696€5.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1711€0.0₁₂1730€0.0₁₂1709€0.0₁₂1724€31.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1722€0.0₁₂1770€0.0₁₂1709€0.0₁₂1711€6.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1713€0.0₁₂1751€0.0₁₂1648€0.0₁₂1724€10.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1770€0.0₁₂1808€0.0₁₂1710€0.0₁₂1713€1.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1754€0.0₁₂1784€0.0₁₂1749€0.0₁₂1770€1.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1740€0.0₁₂1763€0.0₁₂1713€0.0₁₂1754€30.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1736€0.0₁₂1780€0.0₁₂1732€0.0₁₂1740€45.09€0.00

Pridobite celovit pregled zgodovine cene Leopard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Leopard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Leopard ter zgodovinski promet LEOPARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Leopard, od začetne cene Leopard do najnovejših cenovnih podatkov LEOPARD. Naše orodje za zgodovino cene LEOPARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije