Slika sredstva LEOPARD
LEOPARDLeopard
€0.0₁₂1863
-3.30%
1D

Leopard (LEOPARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₁₂1903€0.0₁₂1958€0.0₁₂1879€0.0₁₂1897€9.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1899€0.0₁₂1960€0.0₁₂1786€0.0₁₂1902€3.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1929€0.0₁₂2010€0.0₁₂1815€0.0₁₂1896€21.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1955€0.0₁₂1963€0.0₁₂1891€0.0₁₂1929€73.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1889€0.0₁₂1966€0.0₁₂1889€0.0₁₂1955€20.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1875€0.0₁₂1901€0.0₁₂1841€0.0₁₂1889€7.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1880€0.0₁₂1905€0.0₁₂1850€0.0₁₂1875€9.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1807€0.0₁₂1909€0.0₁₂1806€0.0₁₂1880€2.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1786€0.0₁₂1817€0.0₁₂1777€0.0₁₂1805€2.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1754€0.0₁₂1802€0.0₁₂1739€0.0₁₂1786€0.2729€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1783€0.0₁₂1794€0.0₁₂1754€0.0₁₂1754€3.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1772€0.0₁₂1829€0.0₁₂1759€0.0₁₂1784€1.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1790€0.0₁₂1875€0.0₁₂1701€0.0₁₂1772€4.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1789€0.0₁₂1876€0.0₁₂1786€0.0₁₂1790€4.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1760€0.0₁₂1802€0.0₁₂1738€0.0₁₂1789€0.1464€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1845€0.0₁₂1845€0.0₁₂1745€0.0₁₂1760€0.7953€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1845€0.0₁₂1845€0.0₁₂1845€0.0₁₂1845€0.02687€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1819€0.0₁₂1851€0.0₁₂1814€0.0₁₂1845€0.02678€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1852€0.0₁₂1853€0.0₁₂1790€0.0₁₂1819€2.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1899€0.0₁₂1899€0.0₁₂1825€0.0₁₂1852€1.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1769€0.0₁₂1922€0.0₁₂1766€0.0₁₂1899€2.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1701€0.0₁₂1779€0.0₁₂1701€0.0₁₂1769€1.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1701€0.0₁₂1701€0.0₁₂1701€0.0₁₂1701€0.08485€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1694€0.0₁₂1740€0.0₁₂1694€0.0₁₂1701€2.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1723€0.0₁₂1733€0.0₁₂1687€0.0₁₂1694€5.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1710€0.0₁₂1729€0.0₁₂1707€0.0₁₂1723€31.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1721€0.0₁₂1769€0.0₁₂1708€0.0₁₂1710€6.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1712€0.0₁₂1750€0.0₁₂1647€0.0₁₂1723€10.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1768€0.0₁₂1807€0.0₁₂1709€0.0₁₂1712€1.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1753€0.0₁₂1783€0.0₁₂1748€0.0₁₂1768€1.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1739€0.0₁₂1762€0.0₁₂1711€0.0₁₂1753€30.89€0.00

Pridobite celovit pregled zgodovine cene Leopard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Leopard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Leopard ter zgodovinski promet LEOPARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Leopard, od začetne cene Leopard do najnovejših cenovnih podatkov LEOPARD. Naše orodje za zgodovino cene LEOPARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije