Slika sredstva LEOPARD
LEOPARDLeopard
€0.0₁₂1920
-0.36%
1D

Leopard (LEOPARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₂1920€0.0₁₂1920€0.0₁₂1920€0.0₁₂1920€6.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1930€0.0₁₂1934€0.0₁₂1920€0.0₁₂1920€6.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1913€0.0₁₂1935€0.0₁₂1897€0.0₁₂1930€5.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1957€0.0₁₂1959€0.0₁₂1913€0.0₁₂1913€1.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1944€0.0₁₂1966€0.0₁₂1921€0.0₁₂1957€1.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1931€0.0₁₂1962€0.0₁₂1921€0.0₁₂1944€4.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1921€0.0₁₂1949€0.0₁₂1894€0.0₁₂1930€6.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2018€0.0₁₂2057€0.0₁₂1894€0.0₁₂1921€25.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2015€0.0₁₂2026€0.0₁₂1916€0.0₁₂2022€49.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2057€0.0₁₂2063€0.0₁₂1999€0.0₁₂2014€52.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2014€0.0₁₂2071€0.0₁₂2001€0.0₁₂2057€125.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2005€0.0₁₂2018€0.0₁₂1972€0.0₁₂2014€4.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1930€0.0₁₂2032€0.0₁₂1921€0.0₁₂2005€12.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1931€0.0₁₂2125€0.0₁₂1906€0.0₁₂1930€57.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1929€0.0₁₂1990€0.0₁₂1896€0.0₁₂1930€8.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1907€0.0₁₂2003€0.0₁₂1899€0.0₁₂1929€1.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1899€0.0₁₂1976€0.0₁₂1883€0.0₁₂1907€5.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1972€0.0₁₂2008€0.0₁₂1900€0.0₁₂1908€102.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1915€0.0₁₂1989€0.0₁₂1904€0.0₁₂1972€25.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1923€0.0₁₂1931€0.0₁₂1879€0.0₁₂1915€10.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1927€0.0₁₂1982€0.0₁₂1902€0.0₁₂1921€9.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1922€0.0₁₂1984€0.0₁₂1808€0.0₁₂1926€3.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1953€0.0₁₂2035€0.0₁₂1838€0.0₁₂1919€21.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1979€0.0₁₂1987€0.0₁₂1914€0.0₁₂1953€74.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1913€0.0₁₂1991€0.0₁₂1913€0.0₁₂1979€20.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1899€0.0₁₂1924€0.0₁₂1864€0.0₁₂1913€7.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1904€0.0₁₂1929€0.0₁₂1873€0.0₁₂1899€10.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1829€0.0₁₂1933€0.0₁₂1828€0.0₁₂1903€2.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1808€0.0₁₂1839€0.0₁₂1799€0.0₁₂1828€2.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1775€0.0₁₂1825€0.0₁₂1761€0.0₁₂1808€0.2763€0.00

Pridobite celovit pregled zgodovine cene Leopard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Leopard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Leopard ter zgodovinski promet LEOPARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Leopard, od začetne cene Leopard do najnovejših cenovnih podatkov LEOPARD. Naše orodje za zgodovino cene LEOPARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije