Slika sredstva LEN
LENLenny
€0.0₅3081
-0.10%
1D

Lenny (LEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.3924€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.3924€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.3924€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.3924€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3081€0.0₅3081€0.0₅3081€0.0₅3081€0.3924€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3102€0.0₅3106€0.0₅3030€0.0₅3081€0.3923€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3009€0.0₅3193€0.0₅3009€0.0₅3098€4.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€9.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2991€0.0₅3031€0.0₅2982€0.0₅3009€9.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3046€0.0₅3870€0.0₅2988€0.0₅2991€13.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3679€0.0₅3679€0.0₅3001€0.0₅3046€98.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3679€0.0₅3679€0.0₅3679€0.0₅3679€183.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3679€0.0₅3679€0.0₅3679€0.0₅3679€183.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3679€0.0₅3679€0.0₅3679€0.0₅3679€183.81€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3679€0.0₅3679€0.0₅3679€0.0₅3679€183.81€0.00

Pridobite celovit pregled zgodovine cene Lenny na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lenny – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lenny ter zgodovinski promet LEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lenny, od začetne cene Lenny do najnovejših cenovnih podatkov LEN. Naše orodje za zgodovino cene LEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije