Slika sredstva LEN
LENLenny
€0.0₅2948
0.50%
1D

Lenny (LEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅2948€0.0₅2948€0.0₅2948€0.0₅2948€9.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2948€0.0₅2948€0.0₅2948€0.0₅2948€9.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2948€0.0₅2948€0.0₅2948€0.0₅2948€9.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2948€0.0₅2948€0.0₅2948€0.0₅2948€9.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2948€0.0₅2948€0.0₅2948€0.0₅2948€9.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2948€0.0₅2948€0.0₅2948€0.0₅2948€9.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2948€0.0₅2948€0.0₅2948€0.0₅2948€9.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2931€0.0₅2971€0.0₅2923€0.0₅2948€9.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2985€0.0₅3793€0.0₅2928€0.0₅2931€13.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3605€0.0₅3605€0.0₅2941€0.0₅2985€96.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€180.13€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3247€0.0₅3702€0.0₅3231€0.0₅3605€167.80€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2347€0.0₅3702€0.0₅2347€0.0₅3247€43.52€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2347€0.0₅2347€0.0₅2347€0.0₅2347€0.07534€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2347€0.0₅2347€0.0₅2347€0.0₅2347€0.07534€0.00

Pridobite celovit pregled zgodovine cene Lenny na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lenny – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lenny ter zgodovinski promet LEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lenny, od začetne cene Lenny do najnovejših cenovnih podatkov LEN. Naše orodje za zgodovino cene LEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije