Slika sredstva LEN
LENLenny
€0.0₅2951
0.09%
1D

Lenny (LEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2934€0.0₅2974€0.0₅2926€0.0₅2951€9.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2988€0.0₅3797€0.0₅2931€0.0₅2934€13.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3609€0.0₅3609€0.0₅2944€0.0₅2988€96.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00

Pridobite celovit pregled zgodovine cene Lenny na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lenny – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lenny ter zgodovinski promet LEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lenny, od začetne cene Lenny do najnovejših cenovnih podatkov LEN. Naše orodje za zgodovino cene LEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije