Slika sredstva LEN
LENLenny
€0.0₅2782
-0.07%
1D

Lenny (LEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.06598€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.06598€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.06598€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.06598€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.06598€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.06598€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.06598€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.06598€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.06598€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2748€0.0₅2782€0.0₅2667€0.0₅2782€0.06463€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3093€0.0₅3093€0.0₅2708€0.0₅2748€0.1168€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.3939€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3114€0.0₅3118€0.0₅3042€0.0₅3093€0.3939€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3020€0.0₅3206€0.0₅3020€0.0₅3111€4.29€0.00

Pridobite celovit pregled zgodovine cene Lenny na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lenny – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lenny ter zgodovinski promet LEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lenny, od začetne cene Lenny do najnovejših cenovnih podatkov LEN. Naše orodje za zgodovino cene LEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije