Slika sredstva ( ͡° ͜ʖ ͡°)
( ͡° ͜ʖ ͡°)Lenny Face
€0.00003932
0.17%
1D

Lenny Face (( ͡° ͜ʖ ͡°)) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.00004412€0.00004412€0.00003898€0.00003932€8.94€0.00
Oct 20, 2026Oct 21, 2026€0.00004412€0.00004412€0.00004412€0.00004412€48.28€0.00
Oct 19, 2026Oct 20, 2026€0.00004412€0.00004412€0.00004412€0.00004412€48.28€0.00
Oct 18, 2026Oct 19, 2026€0.00004412€0.00004412€0.00004412€0.00004412€48.28€0.00
Oct 17, 2026Oct 18, 2026€0.00004412€0.00004412€0.00004412€0.00004412€48.28€0.00
Oct 16, 2026Oct 17, 2026€0.00004412€0.00004412€0.00004412€0.00004412€48.28€0.00
Oct 15, 2026Oct 16, 2026€0.00004412€0.00004412€0.00004412€0.00004412€48.28€0.00
Oct 14, 2026Oct 15, 2026€0.00004412€0.00004412€0.00004412€0.00004412€48.28€0.00
Oct 13, 2026Oct 14, 2026€0.00004412€0.00004412€0.00004412€0.00004412€48.28€0.00
Oct 12, 2026Oct 13, 2026€0.00004829€0.00004829€0.00004412€0.00004412€38.69€0.00
Oct 11, 2026Oct 12, 2026€0.00004829€0.00004829€0.00004829€0.00004829€3.36€0.00
Oct 10, 2026Oct 11, 2026€0.00004829€0.00004829€0.00004829€0.00004829€3.36€0.00
Oct 9, 2026Oct 10, 2026€0.00004829€0.00004829€0.00004829€0.00004829€3.36€0.00
Oct 8, 2026Oct 9, 2026€0.00004829€0.00004829€0.00004829€0.00004829€3.36€0.00
Oct 7, 2026Oct 8, 2026€0.00004827€0.00004829€0.00004827€0.00004829€3.36€0.00
Oct 6, 2026Oct 7, 2026€0.00004864€0.00004868€0.00004805€0.00004827€9.38€0.00
Oct 5, 2026Oct 6, 2026€0.00004858€0.00004896€0.00004831€0.00004864€27.02€0.00
Oct 4, 2026Oct 5, 2026€0.00004858€0.00004858€0.00004858€0.00004858€30.30€0.00
Oct 3, 2026Oct 4, 2026€0.00004858€0.00004858€0.00004858€0.00004858€30.30€0.00
Oct 2, 2026Oct 3, 2026€0.00004858€0.00004858€0.00004858€0.00004858€30.30€0.00
Oct 1, 2026Oct 2, 2026€0.00004858€0.00004858€0.00004858€0.00004858€30.30€0.00
Sep 30, 2026Oct 1, 2026€0.00004861€0.00004890€0.00004842€0.00004858€30.31€0.00
Sep 29, 2026Sep 30, 2026€0.00004959€0.00004959€0.00004864€0.00004864€6.24€0.00
Sep 28, 2026Sep 29, 2026€0.00004959€0.00004959€0.00004959€0.00004959€0.2698€0.00
Sep 27, 2026Sep 28, 2026€0.00004916€0.00004964€0.00004909€0.00004959€0.2692€0.00
Sep 26, 2026Sep 27, 2026€0.00004932€0.00004938€0.00004883€0.00004916€11.36€0.00
Sep 25, 2026Sep 26, 2026€0.00004932€0.00004932€0.00004932€0.00004932€27.47€0.00
Sep 24, 2026Sep 25, 2026€0.00004929€0.00004932€0.00004928€0.00004932€27.46€0.00
Sep 23, 2026Sep 24, 2026€0.00005133€0.00005206€0.00004854€0.00004929€23.82€0.00
Sep 22, 2026Sep 23, 2026€0.00005126€0.00005136€0.00005046€0.00005133€20.26€0.00

Pridobite celovit pregled zgodovine cene Lenny Face na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lenny Face – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lenny Face ter zgodovinski promet ( ͡° ͜ʖ ͡°) in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lenny Face, od začetne cene Lenny Face do najnovejših cenovnih podatkov ( ͡° ͜ʖ ͡°). Naše orodje za zgodovino cene ( ͡° ͜ʖ ͡°) vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije