Slika sredstva ( ͡° ͜ʖ ͡°)
( ͡° ͜ʖ ͡°)Lenny Face
€0.00003925
0.08%
1D

Lenny Face (( ͡° ͜ʖ ͡°)) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.00003925€0.00003925€0.00003925€0.00003925€6.79€0.00
Oct 21, 2026Oct 22, 2026€0.00004404€0.00004404€0.00003891€0.00003925€8.93€0.00
Oct 20, 2026Oct 21, 2026€0.00004404€0.00004404€0.00004404€0.00004404€48.20€0.00
Oct 19, 2026Oct 20, 2026€0.00004404€0.00004404€0.00004404€0.00004404€48.20€0.00
Oct 18, 2026Oct 19, 2026€0.00004404€0.00004404€0.00004404€0.00004404€48.20€0.00
Oct 17, 2026Oct 18, 2026€0.00004404€0.00004404€0.00004404€0.00004404€48.20€0.00
Oct 16, 2026Oct 17, 2026€0.00004404€0.00004404€0.00004404€0.00004404€48.20€0.00
Oct 15, 2026Oct 16, 2026€0.00004404€0.00004404€0.00004404€0.00004404€48.20€0.00
Oct 14, 2026Oct 15, 2026€0.00004404€0.00004404€0.00004404€0.00004404€48.20€0.00
Oct 13, 2026Oct 14, 2026€0.00004404€0.00004404€0.00004404€0.00004404€48.20€0.00
Oct 12, 2026Oct 13, 2026€0.00004821€0.00004821€0.00004404€0.00004404€38.62€0.00
Oct 11, 2026Oct 12, 2026€0.00004821€0.00004821€0.00004821€0.00004821€3.35€0.00
Oct 10, 2026Oct 11, 2026€0.00004821€0.00004821€0.00004821€0.00004821€3.35€0.00
Oct 9, 2026Oct 10, 2026€0.00004821€0.00004821€0.00004821€0.00004821€3.35€0.00
Oct 8, 2026Oct 9, 2026€0.00004821€0.00004821€0.00004821€0.00004821€3.35€0.00
Oct 7, 2026Oct 8, 2026€0.00004819€0.00004821€0.00004819€0.00004821€3.35€0.00
Oct 6, 2026Oct 7, 2026€0.00004855€0.00004859€0.00004796€0.00004819€9.36€0.00
Oct 5, 2026Oct 6, 2026€0.00004849€0.00004887€0.00004823€0.00004855€26.98€0.00
Oct 4, 2026Oct 5, 2026€0.00004849€0.00004849€0.00004849€0.00004849€30.24€0.00
Oct 3, 2026Oct 4, 2026€0.00004849€0.00004849€0.00004849€0.00004849€30.24€0.00
Oct 2, 2026Oct 3, 2026€0.00004849€0.00004849€0.00004849€0.00004849€30.24€0.00
Oct 1, 2026Oct 2, 2026€0.00004849€0.00004849€0.00004849€0.00004849€30.24€0.00
Sep 30, 2026Oct 1, 2026€0.00004853€0.00004882€0.00004833€0.00004849€30.26€0.00
Sep 29, 2026Sep 30, 2026€0.00004950€0.00004950€0.00004856€0.00004856€6.23€0.00
Sep 28, 2026Sep 29, 2026€0.00004950€0.00004950€0.00004950€0.00004950€0.2693€0.00
Sep 27, 2026Sep 28, 2026€0.00004907€0.00004955€0.00004900€0.00004950€0.2687€0.00
Sep 26, 2026Sep 27, 2026€0.00004923€0.00004929€0.00004874€0.00004907€11.34€0.00
Sep 25, 2026Sep 26, 2026€0.00004923€0.00004923€0.00004923€0.00004923€27.42€0.00
Sep 24, 2026Sep 25, 2026€0.00004920€0.00004923€0.00004919€0.00004923€27.42€0.00
Sep 23, 2026Sep 24, 2026€0.00005124€0.00005197€0.00004845€0.00004920€23.78€0.00

Pridobite celovit pregled zgodovine cene Lenny Face na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lenny Face – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lenny Face ter zgodovinski promet ( ͡° ͜ʖ ͡°) in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lenny Face, od začetne cene Lenny Face do najnovejših cenovnih podatkov ( ͡° ͜ʖ ͡°). Naše orodje za zgodovino cene ( ͡° ͜ʖ ͡°) vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije