Slika sredstva ( ͡° ͜ʖ ͡°)
( ͡° ͜ʖ ͡°)Lenny Face
€0.00004790
-2.19%
1D

Lenny Face (( ͡° ͜ʖ ͡°)) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.00004890€0.00004890€0.00004797€0.00004797€6.16€0.00
Sep 28, 2026Sep 29, 2026€0.00004890€0.00004890€0.00004890€0.00004890€0.2660€0.00
Sep 27, 2026Sep 28, 2026€0.00004847€0.00004895€0.00004840€0.00004890€0.2655€0.00
Sep 26, 2026Sep 27, 2026€0.00004863€0.00004869€0.00004815€0.00004847€11.21€0.00
Sep 25, 2026Sep 26, 2026€0.00004863€0.00004863€0.00004863€0.00004863€27.08€0.00
Sep 24, 2026Sep 25, 2026€0.00004860€0.00004863€0.00004859€0.00004863€27.08€0.00
Sep 23, 2026Sep 24, 2026€0.00005062€0.00005134€0.00004786€0.00004860€23.49€0.00
Sep 22, 2026Sep 23, 2026€0.00005055€0.00005065€0.00004976€0.00005062€19.98€0.00
Sep 21, 2026Sep 22, 2026€0.00005164€0.00005164€0.00004865€0.00005051€63.95€0.00
Sep 20, 2026Sep 21, 2026€0.00005164€0.00005164€0.00005164€0.00005164€3.67€0.00
Sep 19, 2026Sep 20, 2026€0.00005175€0.00005175€0.00005162€0.00005164€3.67€0.00
Sep 18, 2026Sep 19, 2026€0.00004863€0.00005187€0.00004863€0.00005175€3.61€0.00
Sep 17, 2026Sep 18, 2026€0.00004863€0.00004863€0.00004863€0.00004863€3.62€0.00
Sep 16, 2026Sep 17, 2026€0.00004863€0.00004863€0.00004863€0.00004863€3.62€0.00
Sep 15, 2026Sep 16, 2026€0.00004863€0.00004863€0.00004863€0.00004863€3.62€0.00
Sep 14, 2026Sep 15, 2026€0.00004863€0.00004863€0.00004863€0.00004863€3.62€0.00
Sep 13, 2026Sep 14, 2026€0.00003312€0.00004974€0.00003312€0.00004863€58.57€0.00
Sep 12, 2026Sep 13, 2026€0.00003312€0.00003312€0.00003312€0.00003312€262.98€0.00
Sep 11, 2026Sep 12, 2026€0.00003312€0.00003312€0.00003312€0.00003312€262.98€0.00
Sep 10, 2026Sep 11, 2026€0.00003312€0.00003312€0.00003312€0.00003312€262.98€0.00
Sep 9, 2026Sep 10, 2026€0.00003340€0.00003344€0.00003312€0.00003312€263.04€0.00
Sep 8, 2026Sep 9, 2026€0.00005589€0.00005589€0.00003301€0.00003340€222.77€0.00
Sep 7, 2026Sep 8, 2026€0.00005589€0.00005589€0.00005589€0.00005589€42.55€0.00
Sep 6, 2026Sep 7, 2026€0.00005589€0.00005589€0.00005589€0.00005589€42.55€0.00
Sep 5, 2026Sep 6, 2026€0.00005589€0.00005589€0.00005589€0.00005589€42.55€0.00
Sep 4, 2026Sep 5, 2026€0.00005589€0.00005589€0.00005589€0.00005589€42.55€0.00
Sep 3, 2026Sep 4, 2026€0.00005589€0.00005589€0.00005589€0.00005589€42.55€0.00
Sep 2, 2026Sep 3, 2026€0.00006077€0.00006077€0.00005589€0.00005589€36.58€0.00
Sep 1, 2026Sep 2, 2026€0.00006077€0.00006077€0.00006077€0.00006077€14.40€0.00
Aug 31, 2026Sep 1, 2026€0.00006077€0.00006077€0.00006077€0.00006077€14.40€0.00
Aug 30, 2026Aug 31, 2026€0.00006077€0.00006077€0.00006077€0.00006077€14.40€0.00

Pridobite celovit pregled zgodovine cene Lenny Face na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lenny Face – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lenny Face ter zgodovinski promet ( ͡° ͜ʖ ͡°) in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lenny Face, od začetne cene Lenny Face do najnovejših cenovnih podatkov ( ͡° ͜ʖ ͡°). Naše orodje za zgodovino cene ( ͡° ͜ʖ ͡°) vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije