Slika sredstva LENNY
LENNYLenny face
€0.0₅4868
-0.52%
1D

Lenny face (LENNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅5156€0.0₅5156€0.0₅4771€0.0₅4868€0.3330€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5156€0.0₅5156€0.0₅5156€0.0₅5156€1.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5156€0.0₅5156€0.0₅5156€0.0₅5156€1.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5607€0.0₅5607€0.0₅5007€0.0₅5156€16.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€63.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€63.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€63.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€63.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€63.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€63.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€63.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€63.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€63.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5681€0.0₅5681€0.0₅5607€0.0₅5607€63.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5826€0.0₅5879€0.0₅5668€0.0₅5681€60.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5463€0.0₅6223€0.0₅5463€0.0₅5826€7.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€13.96€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€13.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€13.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€13.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€13.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€13.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€13.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€13.96€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€13.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5523€0.0₅5574€0.0₅5441€0.0₅5463€14.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4996€0.0₅5523€0.0₅4996€0.0₅5523€4.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.5551€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.5551€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.5551€0.00

Pridobite celovit pregled zgodovine cene Lenny face na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lenny face – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lenny face ter zgodovinski promet LENNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lenny face, od začetne cene Lenny face do najnovejših cenovnih podatkov LENNY. Naše orodje za zgodovino cene LENNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije