Slika sredstva LEND
LENDLendle
€0.0₁₇₄0
0.39%
1D

Lendle (LEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€2.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€2.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€2.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€2.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€3.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.1125€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.8345€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€1.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€1.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€3.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₇5331€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₇5331€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄₇0€0.0₁₄₇0€0.0₁₇₄0€0.0₁₇₄0€0.0₇3569€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁₀0€0.0₁₁₀0€0.0₁₄₇0€0.0₁₄₇0€0.0₇3111€0.00
Sep 27, 2026Sep 28, 2026€0.0₇₁8717€0.0₇₁8717€0.0₁₁₀0€0.0₁₁₀0€0.0₇3038€0.00
Sep 26, 2026Sep 27, 2026€0.0₂₉3875€0.0₂₉3875€0.0₇₁7032€0.0₇₁8716€0.0₇2001€0.00
Sep 25, 2026Sep 26, 2026€0.0004079€0.0004119€0.0₂₉2999€0.0₂₉3875€0.9060€0.00
Sep 24, 2026Sep 25, 2026€0.0003873€0.0004157€0.0003873€0.0004079€1.38€0.00
Sep 23, 2026Sep 24, 2026€0.0003873€0.0003873€0.0003873€0.0003873€0.7314€0.00
Sep 22, 2026Sep 23, 2026€0.0003870€0.0003873€0.0003869€0.0003873€0.7314€0.00
Sep 21, 2026Sep 22, 2026€0.0003873€0.0003937€0.0003859€0.0003871€0.9947€0.00
Sep 20, 2026Sep 21, 2026€0.0003979€0.0004020€0.0003667€0.0003873€1.14€0.00
Sep 19, 2026Sep 20, 2026€0.0002994€0.0004198€0.0002994€0.0003979€2.05€0.00
Sep 18, 2026Sep 19, 2026€0.0003733€0.0003733€0.0002985€0.0002985€0.6654€0.00
Sep 17, 2026Sep 18, 2026€0.0003733€0.0003733€0.0003733€0.0003733€0.6585€0.00
Sep 16, 2026Sep 17, 2026€0.0003733€0.0003733€0.0003733€0.0003733€0.6585€0.00
Sep 15, 2026Sep 16, 2026€0.0003733€0.0003733€0.0003733€0.0003733€0.6585€0.00
Sep 14, 2026Sep 15, 2026€0.0003446€0.0003733€0.0003438€0.0003733€0.7736€0.00
Sep 13, 2026Sep 14, 2026€0.0003258€0.0003447€0.0003158€0.0003446€1.01€0.00
Sep 12, 2026Sep 13, 2026€0.0003645€0.0003720€0.00009750€0.0003256€1.13€0.00

Pridobite celovit pregled zgodovine cene Lendle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lendle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lendle ter zgodovinski promet LEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lendle, od začetne cene Lendle do najnovejših cenovnih podatkov LEND. Naše orodje za zgodovino cene LEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije