Slika sredstva LM
LMLeisureMeta
€0.0006455
0.41%
1D

LeisureMeta (LM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0006674€0.0006674€0.0006210€0.0006363€61,526€1.96M
Oct 14, 2026Oct 15, 2026€0.0007004€0.0007024€0.0006666€0.0006674€47,933€2.11M
Oct 13, 2026Oct 14, 2026€0.0006960€0.0007388€0.0006827€0.0007004€878,726€2.16M
Oct 12, 2026Oct 13, 2026€0.0007121€0.0008454€0.0006812€0.0006927€491,248€2.15M
Oct 11, 2026Oct 12, 2026€0.0007336€0.0007394€0.0006999€0.0007121€74,960€2.21M
Oct 10, 2026Oct 11, 2026€0.0007180€0.0007534€0.0007180€0.0007336€49,862€2.26M
Oct 9, 2026Oct 10, 2026€0.0007165€0.0007408€0.0006930€0.0007259€433,509€2.20M
Oct 8, 2026Oct 9, 2026€0.0007621€0.0007707€0.0006699€0.0007165€137,823€2.28M
Oct 7, 2026Oct 8, 2026€0.0007860€0.0007860€0.0007604€0.0007621€45,635€2.35M
Oct 6, 2026Oct 7, 2026€0.0007683€0.0007854€0.0007593€0.0007854€62,158€2.35M
Oct 5, 2026Oct 6, 2026€0.0007643€0.0007739€0.0007599€0.0007683€53,161€2.35M
Oct 4, 2026Oct 5, 2026€0.0007623€0.0007702€0.0007607€0.0007642€49,465€2.34M
Oct 3, 2026Oct 4, 2026€0.0007737€0.0007738€0.0007595€0.0007621€53,398€2.35M
Oct 2, 2026Oct 3, 2026€0.0007644€0.0007737€0.0007485€0.0007737€63,657€2.35M
Oct 1, 2026Oct 2, 2026€0.0007570€0.0007714€0.0007454€0.0007644€103,025€2.33M
Sep 30, 2026Oct 1, 2026€0.0007594€0.0007786€0.0007412€0.0007570€217,867€2.32M
Sep 29, 2026Sep 30, 2026€0.0007493€0.0007629€0.0007363€0.0007589€137,914€2.30M
Sep 28, 2026Sep 29, 2026€0.0007406€0.0007753€0.0007252€0.0007493€389,470€2.30M
Sep 27, 2026Sep 28, 2026€0.0007881€0.0007939€0.0007393€0.0007406€2.36M€2.35M
Sep 26, 2026Sep 27, 2026€0.0007759€0.0008958€0.0007099€0.0007907€1.15M€2.33M
Sep 25, 2026Sep 26, 2026€0.0008082€0.0008401€0.0007694€0.0007759€441,995€2.43M
Sep 24, 2026Sep 25, 2026€0.0007634€0.0008198€0.0007480€0.0008032€460,929€2.35M
Sep 23, 2026Sep 24, 2026€0.0007287€0.0007680€0.0007255€0.0007677€135,386€2.28M
Sep 22, 2026Sep 23, 2026€0.0007012€0.0007339€0.0006962€0.0007257€81,046€2.21M
Sep 21, 2026Sep 22, 2026€0.0006904€0.0007145€0.0006803€0.0007012€112,941€2.13M
Sep 20, 2026Sep 21, 2026€0.0006712€0.0007218€0.0006708€0.0006904€98,506€2.09M
Sep 19, 2026Sep 20, 2026€0.0006744€0.0006931€0.0006577€0.0006712€34,917€2.06M
Sep 18, 2026Sep 19, 2026€0.0006549€0.0006771€0.0006478€0.0006744€40,891€2.04M
Sep 17, 2026Sep 18, 2026€0.0006429€0.0006611€0.0006401€0.0006549€29,147€1.99M
Sep 16, 2026Sep 17, 2026€0.0006545€0.0006567€0.0006351€0.0006434€151,864€1.98M

Pridobite celovit pregled zgodovine cene LeisureMeta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LeisureMeta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LeisureMeta ter zgodovinski promet LM in tržno kapitalizacijo.

Spremljajte celotno zgodovino LeisureMeta, od začetne cene LeisureMeta do najnovejših cenovnih podatkov LM. Naše orodje za zgodovino cene LM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije