Slika sredstva LM
LMLeisureMeta
€0.0007589
0.08%
1D

LeisureMeta (LM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0007572€0.0007716€0.0007456€0.0007647€103,060€2.33M
Sep 30, 2026Oct 1, 2026€0.0007597€0.0007789€0.0007415€0.0007572€217,940€2.32M
Sep 29, 2026Sep 30, 2026€0.0007495€0.0007631€0.0007366€0.0007591€137,961€2.30M
Sep 28, 2026Sep 29, 2026€0.0007408€0.0007755€0.0007254€0.0007495€389,602€2.30M
Sep 27, 2026Sep 28, 2026€0.0007883€0.0007941€0.0007395€0.0007408€2.37M€2.35M
Sep 26, 2026Sep 27, 2026€0.0007761€0.0008961€0.0007101€0.0007909€1.15M€2.33M
Sep 25, 2026Sep 26, 2026€0.0008085€0.0008404€0.0007696€0.0007761€442,144€2.44M
Sep 24, 2026Sep 25, 2026€0.0007636€0.0008201€0.0007483€0.0008034€460,935€2.35M
Sep 23, 2026Sep 24, 2026€0.0007290€0.0007682€0.0007258€0.0007679€135,432€2.28M
Sep 22, 2026Sep 23, 2026€0.0007015€0.0007341€0.0006964€0.0007259€81,073€2.21M
Sep 21, 2026Sep 22, 2026€0.0006907€0.0007147€0.0006805€0.0007015€112,979€2.13M
Sep 20, 2026Sep 21, 2026€0.0006715€0.0007221€0.0006710€0.0006907€98,539€2.09M
Sep 19, 2026Sep 20, 2026€0.0006746€0.0006934€0.0006579€0.0006715€34,929€2.06M
Sep 18, 2026Sep 19, 2026€0.0006551€0.0006774€0.0006480€0.0006746€40,905€2.04M
Sep 17, 2026Sep 18, 2026€0.0006431€0.0006613€0.0006403€0.0006551€29,473€1.99M
Sep 16, 2026Sep 17, 2026€0.0006547€0.0006570€0.0006353€0.0006436€151,916€1.98M
Sep 15, 2026Sep 16, 2026€0.0006950€0.0008033€0.0006326€0.0006547€452,287€2.08M
Sep 14, 2026Sep 15, 2026€0.0006650€0.0006964€0.0006506€0.0006864€124,548€2.06M
Sep 13, 2026Sep 14, 2026€0.0006945€0.0006949€0.0006423€0.0006650€104,200€2.01M
Sep 12, 2026Sep 13, 2026€0.0006818€0.0006951€0.0006687€0.0006945€70,244€2.10M
Sep 11, 2026Sep 12, 2026€0.0007009€0.0007021€0.0006677€0.0006818€106,568€2.11M
Sep 10, 2026Sep 11, 2026€0.0007038€0.0007107€0.0006894€0.0007009€145,772€2.14M
Sep 9, 2026Sep 10, 2026€0.0006988€0.0007410€0.0006978€0.0007038€231,431€2.17M
Sep 8, 2026Sep 9, 2026€0.0006926€0.0007532€0.0006809€0.0007015€276,312€2.14M
Sep 7, 2026Sep 8, 2026€0.0006606€0.0007165€0.0006582€0.0006835€122,407€2.04M
Sep 6, 2026Sep 7, 2026€0.0006607€0.0006709€0.0006557€0.0006584€73,565€2.02M
Sep 5, 2026Sep 6, 2026€0.0006505€0.0006719€0.0006496€0.0006577€101,592€2.03M
Sep 4, 2026Sep 5, 2026€0.0006559€0.0006903€0.0006464€0.0006505€283,298€2.03M
Sep 3, 2026Sep 4, 2026€0.0006347€0.0007162€0.0006180€0.0006511€577,332€1.99M
Sep 2, 2026Sep 3, 2026€0.0007293€0.0007293€0.0006185€0.0006347€4.54M€2.00M

Pridobite celovit pregled zgodovine cene LeisureMeta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LeisureMeta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LeisureMeta ter zgodovinski promet LM in tržno kapitalizacijo.

Spremljajte celotno zgodovino LeisureMeta, od začetne cene LeisureMeta do najnovejših cenovnih podatkov LM. Naše orodje za zgodovino cene LM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije