Slika sredstva DOG
DOGLEDOG (DOG)
€0.0₈1713
0.03%
1D

LEDOG (DOG) (DOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₈1713€0.0₈1713€0.0₈1713€0.0₈1713€12.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1742€0.0₈1747€0.0₈1697€0.0₈1713€12.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1756€0.0₈1756€0.0₈1727€0.0₈1742€18.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1756€0.0₈1756€0.0₈1756€0.0₈1756€32.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1756€0.0₈1756€0.0₈1756€0.0₈1756€32.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1755€0.0₈1762€0.0₈1727€0.0₈1756€34.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1761€0.0₈1806€0.0₈1721€0.0₈1755€215.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1761€0.0₈1761€0.0₈1761€0.0₈1761€3.67€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1749€0.0₈1824€0.0₈1744€0.0₈1761€3.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1741€0.0₈1835€0.0₈1723€0.0₈1749€3.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1759€0.0₈1775€0.0₈1724€0.0₈1738€10.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1696€0.0₈1792€0.0₈1696€0.0₈1759€4.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1696€0.0₈1696€0.0₈1696€0.0₈1696€2.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1729€0.0₈1742€0.0₈1689€0.0₈1696€3.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1713€0.0₈1743€0.0₈1691€0.0₈1729€21.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1716€0.0₈1759€0.0₈1709€0.0₈1712€3.58€0.00

Pridobite celovit pregled zgodovine cene LEDOG (DOG) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LEDOG (DOG) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LEDOG (DOG) ter zgodovinski promet DOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino LEDOG (DOG), od začetne cene LEDOG (DOG) do najnovejših cenovnih podatkov DOG. Naše orodje za zgodovino cene DOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije