Slika sredstva LEDGER
LEDGERLedger AI
€0.0002861
-0.11%
1D

Ledger AI (LEDGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0002815€0.0002861€0.0002815€0.0002861€66.86€548,379
Oct 18, 2026Oct 19, 2026€0.0002808€0.0002851€0.0002771€0.0002816€577.26€542,027
Oct 17, 2026Oct 18, 2026€0.0002816€0.0002831€0.0002808€0.0002809€223.17€541,689
Oct 16, 2026Oct 17, 2026€0.0002862€0.0002870€0.0002811€0.0002815€5,363.23€545,604
Oct 15, 2026Oct 16, 2026€0.0002902€0.0002903€0.0002759€0.0002863€4,180.24€546,085
Oct 14, 2026Oct 15, 2026€0.0002981€0.0002990€0.0002901€0.0002902€1,203.39€567,243
Oct 13, 2026Oct 14, 2026€0.0003100€0.0003114€0.0002976€0.0002981€28,293€580,868
Oct 12, 2026Oct 13, 2026€0.0003299€0.0003321€0.0003106€0.0003106€26,103€626,027
Oct 11, 2026Oct 12, 2026€0.0003114€0.0003311€0.0003009€0.0003299€5,910.25€598,628
Oct 10, 2026Oct 11, 2026€0.0003344€0.0003358€0.0003114€0.0003114€4,441.27€614,105
Oct 9, 2026Oct 10, 2026€0.0003480€0.0003488€0.0003339€0.0003346€11,791€653,608
Oct 8, 2026Oct 9, 2026€0.0003226€0.0003546€0.0003225€0.0003480€16,271€654,675
Oct 7, 2026Oct 8, 2026€0.0003081€0.0003226€0.0002948€0.0003226€4,784.08€586,266
Oct 6, 2026Oct 7, 2026€0.0003234€0.0003236€0.0003068€0.0003081€5,703.75€601,781
Oct 5, 2026Oct 6, 2026€0.0003184€0.0003244€0.0003105€0.0003234€5,045.86€606,576
Oct 4, 2026Oct 5, 2026€0.0003326€0.0003335€0.0003174€0.0003183€3,265.82€624,828
Oct 3, 2026Oct 4, 2026€0.0003463€0.0003482€0.0003323€0.0003327€6,155.82€656,528
Oct 2, 2026Oct 3, 2026€0.0003220€0.0003651€0.0003220€0.0003461€16,035€662,407
Oct 1, 2026Oct 2, 2026€0.0003224€0.0003234€0.0003079€0.0003220€9,775.08€603,230
Sep 30, 2026Oct 1, 2026€0.0003165€0.0003225€0.0002999€0.0003224€6,348.65€593,563
Sep 29, 2026Sep 30, 2026€0.0003217€0.0003226€0.0002977€0.0003167€8,328.65€599,373
Sep 28, 2026Sep 29, 2026€0.0003488€0.0003498€0.0003158€0.0003217€5,766.50€624,173
Sep 27, 2026Sep 28, 2026€0.0003655€0.0003668€0.0003460€0.0003488€3,552.33€679,224
Sep 26, 2026Sep 27, 2026€0.0003784€0.0003784€0.0003605€0.0003655€9,247.93€707,247
Sep 25, 2026Sep 26, 2026€0.0003187€0.0003828€0.0003147€0.0003784€10,462€648,957
Sep 24, 2026Sep 25, 2026€0.0003652€0.0003685€0.0003184€0.0003187€4,435.04€668,590
Sep 23, 2026Sep 24, 2026€0.0003855€0.0003910€0.0003610€0.0003652€1,778.19€718,092
Sep 22, 2026Sep 23, 2026€0.0003945€0.0003945€0.0003779€0.0003855€2,402.41€736,513
Sep 21, 2026Sep 22, 2026€0.0003833€0.0003950€0.0003729€0.0003942€4,849.16€738,273

Pridobite celovit pregled zgodovine cene Ledger AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ledger AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ledger AI ter zgodovinski promet LEDGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ledger AI, od začetne cene Ledger AI do najnovejših cenovnih podatkov LEDGER. Naše orodje za zgodovino cene LEDGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije