Slika sredstva LEDGER
LEDGERLedger AI
€0.0003008
0.26%
1D

Ledger AI (LEDGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0003180€0.0003189€0.0002943€0.0003130€8,232.32€592,441
Sep 28, 2026Sep 29, 2026€0.0003448€0.0003458€0.0003121€0.0003180€5,699.80€616,953
Sep 27, 2026Sep 28, 2026€0.0003613€0.0003625€0.0003420€0.0003448€3,511.24€671,367
Sep 26, 2026Sep 27, 2026€0.0003740€0.0003740€0.0003563€0.0003613€9,140.97€699,067
Sep 25, 2026Sep 26, 2026€0.0003150€0.0003784€0.0003111€0.0003740€10,341€641,450
Sep 24, 2026Sep 25, 2026€0.0003609€0.0003643€0.0003147€0.0003150€4,319.16€662,610
Sep 23, 2026Sep 24, 2026€0.0003811€0.0003865€0.0003568€0.0003609€1,757.62€709,786
Sep 22, 2026Sep 23, 2026€0.0003899€0.0003899€0.0003735€0.0003811€2,374.62€727,995
Sep 21, 2026Sep 22, 2026€0.0003789€0.0003904€0.0003686€0.0003896€4,793.08€729,734
Sep 20, 2026Sep 21, 2026€0.0003719€0.0003903€0.0003678€0.0003781€12,272€721,786
Sep 19, 2026Sep 20, 2026€0.0003804€0.0003821€0.0003693€0.0003719€1,673.60€719,714
Sep 18, 2026Sep 19, 2026€0.0003705€0.0003827€0.0003653€0.0003812€2,520.12€714,663
Sep 17, 2026Sep 18, 2026€0.0003780€0.0003789€0.0003642€0.0003705€8,324.52€710,291
Sep 16, 2026Sep 17, 2026€0.0004109€0.0004120€0.0003738€0.0003776€7,223.70€766,778
Sep 15, 2026Sep 16, 2026€0.0004341€0.0004341€0.0003994€0.0004109€3,660.15€792,880
Sep 14, 2026Sep 15, 2026€0.0004418€0.0004453€0.0004305€0.0004340€2,851.80€837,124
Sep 13, 2026Sep 14, 2026€0.0004751€0.0004755€0.0004418€0.0004418€5,283.65€874,186
Sep 12, 2026Sep 13, 2026€0.0004730€0.0004883€0.0004699€0.0004747€14,686€914,765
Sep 11, 2026Sep 12, 2026€0.0004596€0.0004886€0.0004182€0.0004730€17,899€894,029
Sep 10, 2026Sep 11, 2026€0.0005066€0.0005175€0.0004606€0.0004606€2,558.21€963,014
Sep 9, 2026Sep 10, 2026€0.0005238€0.0005396€0.0005063€0.0005073€3,069.62€1.00M
Sep 8, 2026Sep 9, 2026€0.0005434€0.0005461€0.0005163€0.0005238€3,486.25€1.02M
Sep 7, 2026Sep 8, 2026€0.0005678€0.0005686€0.0005409€0.0005423€1,581.86€1.07M
Sep 6, 2026Sep 7, 2026€0.0005712€0.0005956€0.0005585€0.0005678€2,735.66€1.09M
Sep 5, 2026Sep 6, 2026€0.0005951€0.0006143€0.0005709€0.0005709€2,622.70€1.13M
Sep 4, 2026Sep 5, 2026€0.0006091€0.0006155€0.0005894€0.0005938€3,272.26€1.16M
Sep 3, 2026Sep 4, 2026€0.0005925€0.0006216€0.0005812€0.0006091€2,677.82€1.14M
Sep 2, 2026Sep 3, 2026€0.0005786€0.0006071€0.0005767€0.0005921€3,875.08€1.14M
Sep 1, 2026Sep 2, 2026€0.0005865€0.0005891€0.0005761€0.0005786€24,325€1.12M
Aug 31, 2026Sep 1, 2026€0.0006473€0.0006573€0.0005793€0.0005865€10,552€1.20M
Aug 30, 2026Aug 31, 2026€0.0006685€0.0006849€0.0006470€0.0006470€701.05€1.28M

Pridobite celovit pregled zgodovine cene Ledger AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ledger AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ledger AI ter zgodovinski promet LEDGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ledger AI, od začetne cene Ledger AI do najnovejših cenovnih podatkov LEDGER. Naše orodje za zgodovino cene LEDGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije