Slika sredstva LEDGER
LEDGERLedger AI
€0.0003859
2.95%
1D

Ledger AI (LEDGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003684€0.0003867€0.0003644€0.0003746€12,158€715,062
Sep 19, 2026Sep 20, 2026€0.0003769€0.0003785€0.0003659€0.0003684€1,658.00€713,009
Sep 18, 2026Sep 19, 2026€0.0003670€0.0003791€0.0003619€0.0003776€2,496.64€708,005
Sep 17, 2026Sep 18, 2026€0.0003745€0.0003753€0.0003608€0.0003670€8,246.96€703,674
Sep 16, 2026Sep 17, 2026€0.0004071€0.0004082€0.0003703€0.0003741€7,156.41€759,634
Sep 15, 2026Sep 16, 2026€0.0004300€0.0004300€0.0003957€0.0004071€3,626.05€785,494
Sep 14, 2026Sep 15, 2026€0.0004377€0.0004411€0.0004265€0.0004300€2,825.23€829,326
Sep 13, 2026Sep 14, 2026€0.0004707€0.0004711€0.0004377€0.0004377€5,234.43€866,042
Sep 12, 2026Sep 13, 2026€0.0004686€0.0004837€0.0004656€0.0004703€14,549€906,243
Sep 11, 2026Sep 12, 2026€0.0004553€0.0004841€0.0004143€0.0004686€17,733€885,701
Sep 10, 2026Sep 11, 2026€0.0005019€0.0005126€0.0004563€0.0004563€2,534.38€954,042
Sep 9, 2026Sep 10, 2026€0.0005189€0.0005345€0.0005016€0.0005026€3,041.02€992,681
Sep 8, 2026Sep 9, 2026€0.0005383€0.0005411€0.0005114€0.0005189€3,453.77€1.01M
Sep 7, 2026Sep 8, 2026€0.0005626€0.0005633€0.0005358€0.0005372€1,567.13€1.06M
Sep 6, 2026Sep 7, 2026€0.0005658€0.0005901€0.0005533€0.0005626€2,710.17€1.08M
Sep 5, 2026Sep 6, 2026€0.0005895€0.0006086€0.0005656€0.0005656€2,598.26€1.12M
Sep 4, 2026Sep 5, 2026€0.0006034€0.0006098€0.0005839€0.0005883€3,241.77€1.15M
Sep 3, 2026Sep 4, 2026€0.0005870€0.0006158€0.0005758€0.0006034€2,652.88€1.13M
Sep 2, 2026Sep 3, 2026€0.0005732€0.0006014€0.0005714€0.0005866€3,838.98€1.13M
Sep 1, 2026Sep 2, 2026€0.0005810€0.0005836€0.0005707€0.0005732€24,098€1.11M
Aug 31, 2026Sep 1, 2026€0.0006412€0.0006512€0.0005739€0.0005810€10,454€1.19M
Aug 30, 2026Aug 31, 2026€0.0006622€0.0006785€0.0006410€0.0006410€694.52€1.27M
Aug 29, 2026Aug 30, 2026€0.0007083€0.0007095€0.0006578€0.0006622€6,961.69€1.27M
Aug 28, 2026Aug 29, 2026€0.0007745€0.0007797€0.0007057€0.0007083€4,305.36€1.44M
Aug 27, 2026Aug 28, 2026€0.0007855€0.0007943€0.0007726€0.0007750€1,175.24€1.51M
Aug 26, 2026Aug 27, 2026€0.0007789€0.0007853€0.0007704€0.0007852€3,407.41€1.49M
Aug 25, 2026Aug 26, 2026€0.0007541€0.0007920€0.0007536€0.0007794€6,410.11€1.49M
Aug 24, 2026Aug 25, 2026€0.0007481€0.0007676€0.0007415€0.0007539€928.92€1.44M
Aug 23, 2026Aug 24, 2026€0.0007306€0.0007486€0.0007167€0.0007481€891.53€1.41M
Aug 22, 2026Aug 23, 2026€0.0007751€0.0007794€0.0007293€0.0007301€2,195.25€1.44M
Aug 21, 2026Aug 22, 2026€0.0007058€0.0007763€0.0007049€0.0007751€3,762.87€1.40M

Pridobite celovit pregled zgodovine cene Ledger AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ledger AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ledger AI ter zgodovinski promet LEDGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ledger AI, od začetne cene Ledger AI do najnovejših cenovnih podatkov LEDGER. Naše orodje za zgodovino cene LEDGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije