Slika sredstva LEAD
LEADLead Wallet
€0.0₉7860
-8.23%
1D

Lead Wallet (LEAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₉6719€0.0₉8591€0.0₉6719€0.0₉8213€1.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6719€0.0₉6719€0.0₉6719€0.0₉6719€0.004252€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6734€0.0₉6796€0.0₉6567€0.0₉6719€0.01249€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6622€0.0₉6753€0.0₉6418€0.0₉6734€1.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5393€0.0₉7565€0.0₉4815€0.0₉6622€1.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3353€0.0₉5428€0.0₉3346€0.0₉5393€1.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4001€0.0₉4003€0.0₉3247€0.0₉3353€0.9191€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3507€0.0₉4037€0.0₉3220€0.0₉4000€1.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3652€0.0₉4467€0.0₉3380€0.0₉3502€0.4268€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4020€0.0₉4024€0.0₉3615€0.0₉3651€0.2380€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4403€0.0₉4455€0.0₉4020€0.0₉4020€0.3106€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4909€0.0₉4913€0.0₉4210€0.0₉4403€0.2615€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5236€0.0₉5248€0.0₉4900€0.0₉4909€0.4083€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5524€0.0₉5542€0.0₉5107€0.0₉5236€0.3301€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5983€0.0₉6008€0.0₉5392€0.0₉5524€0.4296€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6728€0.0₉6733€0.0₉5954€0.0₉5983€0.3933€0.00
Aug 24, 2026Aug 25, 2026€0.0₉7100€0.0₉7107€0.0₉6455€0.0₉6730€12.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₉6407€0.0₉7140€0.0₉5513€0.0₉7106€6.51€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7116€0.0₉7116€0.0₉6306€0.0₉6407€0.4104€0.00
Aug 21, 2026Aug 22, 2026€0.0₉7858€0.0₉7939€0.0₉6898€0.0₉7116€0.8274€0.00
Aug 20, 2026Aug 21, 2026€0.0₉5368€0.0₉7874€0.0₉5346€0.0₉7858€1.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5466€0.0₉5473€0.0₉5102€0.0₉5367€0.4088€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5702€0.0₉5702€0.0₉5337€0.0₉5466€0.4725€0.00
Aug 17, 2026Aug 18, 2026€0.0₉6089€0.0₉6102€0.0₉5491€0.0₉5698€0.4462€0.00
Aug 16, 2026Aug 17, 2026€0.0₉6863€0.0₉6866€0.0₉5973€0.0₉6089€3.35€0.00
Aug 15, 2026Aug 16, 2026€0.0₉6726€0.0₉7817€0.0₉6236€0.0₉6864€2.60€0.00
Aug 14, 2026Aug 15, 2026€0.0₉7446€0.0₉7455€0.0₉6680€0.0₉6726€0.5206€0.00
Aug 13, 2026Aug 14, 2026€0.0₉7797€0.0₉7815€0.0₉7222€0.0₉7446€0.6214€0.00
Aug 12, 2026Aug 13, 2026€0.0₉8720€0.0₉8777€0.0₉7632€0.0₉7794€0.6269€0.00
Aug 11, 2026Aug 12, 2026€0.0₉8837€0.0₉8837€0.0₉8062€0.0₉8714€0.6934€0.00
Aug 10, 2026Aug 11, 2026€0.0₈1033€0.0₈1057€0.0₉7966€0.0₉8798€0.6306€0.00

Pridobite celovit pregled zgodovine cene Lead Wallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lead Wallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lead Wallet ter zgodovinski promet LEAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lead Wallet, od začetne cene Lead Wallet do najnovejših cenovnih podatkov LEAD. Naše orodje za zgodovino cene LEAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije