Slika sredstva LEAD
LEADLead Wallet
€0.0₉7301
-12.65%
1D

Lead Wallet (LEAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₉6721€0.0₉8594€0.0₉6721€0.0₉8216€1.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6721€0.0₉6721€0.0₉6721€0.0₉6721€0.004254€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6736€0.0₉6798€0.0₉6569€0.0₉6721€0.01249€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6624€0.0₉6755€0.0₉6420€0.0₉6736€1.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5395€0.0₉7568€0.0₉4817€0.0₉6624€1.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3354€0.0₉5429€0.0₉3347€0.0₉5395€1.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4002€0.0₉4005€0.0₉3248€0.0₉3355€0.9194€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3508€0.0₉4039€0.0₉3221€0.0₉4002€1.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3653€0.0₉4469€0.0₉3381€0.0₉3503€0.4269€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4021€0.0₉4025€0.0₉3616€0.0₉3653€0.2381€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4405€0.0₉4456€0.0₉4021€0.0₉4021€0.3107€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4911€0.0₉4915€0.0₉4211€0.0₉4405€0.2616€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5238€0.0₉5250€0.0₉4901€0.0₉4911€0.4084€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5525€0.0₉5543€0.0₉5109€0.0₉5238€0.3302€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5986€0.0₉6010€0.0₉5394€0.0₉5525€0.4298€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6730€0.0₉6735€0.0₉5956€0.0₉5986€0.3935€0.00
Aug 24, 2026Aug 25, 2026€0.0₉7102€0.0₉7109€0.0₉6458€0.0₉6732€12.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₉6410€0.0₉7142€0.0₉5515€0.0₉7108€6.51€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7118€0.0₉7118€0.0₉6308€0.0₉6410€0.4106€0.00
Aug 21, 2026Aug 22, 2026€0.0₉7860€0.0₉7942€0.0₉6900€0.0₉7118€0.8277€0.00
Aug 20, 2026Aug 21, 2026€0.0₉5370€0.0₉7877€0.0₉5348€0.0₉7860€1.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5468€0.0₉5475€0.0₉5103€0.0₉5368€0.4089€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5704€0.0₉5704€0.0₉5339€0.0₉5468€0.4726€0.00
Aug 17, 2026Aug 18, 2026€0.0₉6091€0.0₉6104€0.0₉5493€0.0₉5700€0.4463€0.00
Aug 16, 2026Aug 17, 2026€0.0₉6866€0.0₉6869€0.0₉5975€0.0₉6091€3.35€0.00
Aug 15, 2026Aug 16, 2026€0.0₉6728€0.0₉7820€0.0₉6238€0.0₉6866€2.60€0.00
Aug 14, 2026Aug 15, 2026€0.0₉7449€0.0₉7458€0.0₉6682€0.0₉6728€0.5208€0.00
Aug 13, 2026Aug 14, 2026€0.0₉7800€0.0₉7817€0.0₉7225€0.0₉7449€0.6216€0.00
Aug 12, 2026Aug 13, 2026€0.0₉8723€0.0₉8780€0.0₉7635€0.0₉7797€0.6271€0.00
Aug 11, 2026Aug 12, 2026€0.0₉8840€0.0₉8840€0.0₉8065€0.0₉8717€0.6937€0.00
Aug 10, 2026Aug 11, 2026€0.0₈1033€0.0₈1057€0.0₉7969€0.0₉8801€0.6309€0.00

Pridobite celovit pregled zgodovine cene Lead Wallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lead Wallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lead Wallet ter zgodovinski promet LEAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lead Wallet, od začetne cene Lead Wallet do najnovejših cenovnih podatkov LEAD. Naše orodje za zgodovino cene LEAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije