Slika sredstva LEAD
LEADLead Wallet
€0.0₉8134
17.35%
1D

Lead Wallet (LEAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₉6713€0.0₉8584€0.0₉6713€0.0₉8206€1.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6713€0.0₉6713€0.0₉6713€0.0₉6713€0.004249€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6728€0.0₉6790€0.0₉6562€0.0₉6713€0.01248€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6617€0.0₉6747€0.0₉6412€0.0₉6728€1.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5389€0.0₉7559€0.0₉4811€0.0₉6617€1.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3350€0.0₉5423€0.0₉3344€0.0₉5389€1.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3998€0.0₉4000€0.0₉3244€0.0₉3351€0.9184€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3504€0.0₉4034€0.0₉3217€0.0₉3997€1.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3649€0.0₉4464€0.0₉3377€0.0₉3499€0.4264€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4016€0.0₉4021€0.0₉3612€0.0₉3648€0.2379€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4400€0.0₉4451€0.0₉4016€0.0₉4016€0.3103€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4905€0.0₉4909€0.0₉4206€0.0₉4400€0.2613€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5232€0.0₉5243€0.0₉4896€0.0₉4905€0.4080€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5519€0.0₉5537€0.0₉5103€0.0₉5232€0.3298€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5979€0.0₉6003€0.0₉5388€0.0₉5519€0.4293€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6722€0.0₉6727€0.0₉5949€0.0₉5979€0.3930€0.00
Aug 24, 2026Aug 25, 2026€0.0₉7094€0.0₉7101€0.0₉6450€0.0₉6724€12.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₉6402€0.0₉7134€0.0₉5508€0.0₉7100€6.50€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7110€0.0₉7110€0.0₉6301€0.0₉6402€0.4101€0.00
Aug 21, 2026Aug 22, 2026€0.0₉7851€0.0₉7933€0.0₉6892€0.0₉7110€0.8267€0.00
Aug 20, 2026Aug 21, 2026€0.0₉5364€0.0₉7868€0.0₉5341€0.0₉7851€1.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5462€0.0₉5468€0.0₉5097€0.0₉5362€0.4085€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5697€0.0₉5697€0.0₉5333€0.0₉5462€0.4721€0.00
Aug 17, 2026Aug 18, 2026€0.0₉6084€0.0₉6097€0.0₉5487€0.0₉5694€0.4458€0.00
Aug 16, 2026Aug 17, 2026€0.0₉6858€0.0₉6861€0.0₉5968€0.0₉6084€3.35€0.00
Aug 15, 2026Aug 16, 2026€0.0₉6721€0.0₉7811€0.0₉6231€0.0₉6858€2.60€0.00
Aug 14, 2026Aug 15, 2026€0.0₉7440€0.0₉7449€0.0₉6675€0.0₉6721€0.5202€0.00
Aug 13, 2026Aug 14, 2026€0.0₉7790€0.0₉7808€0.0₉7216€0.0₉7440€0.6209€0.00
Aug 12, 2026Aug 13, 2026€0.0₉8713€0.0₉8770€0.0₉7626€0.0₉7787€0.6264€0.00
Aug 11, 2026Aug 12, 2026€0.0₉8830€0.0₉8830€0.0₉8055€0.0₉8707€0.6929€0.00
Aug 10, 2026Aug 11, 2026€0.0₈1032€0.0₈1056€0.0₉7960€0.0₉8791€0.6301€0.00

Pridobite celovit pregled zgodovine cene Lead Wallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lead Wallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lead Wallet ter zgodovinski promet LEAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lead Wallet, od začetne cene Lead Wallet do najnovejših cenovnih podatkov LEAD. Naše orodje za zgodovino cene LEAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije