Slika sredstva LEAD
LEADLead Wallet
€0.0₈1312
-14.47%
1D

Lead Wallet (LEAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈1150€0.0₈1556€0.0₈1039€0.0₈1548€1.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1283€0.0₈1283€0.0₈1143€0.0₈1150€0.9382€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1497€0.0₈1512€0.0₈1286€0.0₈1289€1.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1648€0.0₈1649€0.0₈1477€0.0₈1497€1.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2012€0.0₈2015€0.0₈1617€0.0₈1648€1.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2438€0.0₈2459€0.0₈1980€0.0₈2010€1.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3443€0.0₈3443€0.0₈2308€0.0₈2438€2.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4245€0.0₈4245€0.0₈3435€0.0₈3435€0.2035€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4245€0.0₈4245€0.0₈4245€0.0₈4245€0.2037€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1861€0.0₈4250€0.0₈1861€0.0₈4245€4.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1861€0.0₈1861€0.0₈1861€0.0₈1861€0.3109€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1861€0.0₈1861€0.0₈1861€0.0₈1861€0.3109€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1898€0.0₈1898€0.0₈1827€0.0₈1861€0.2397€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1898€0.0₈1898€0.0₈1898€0.0₈1898€0.1718€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1654€0.0₈1913€0.0₈1654€0.0₈1898€0.4741€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2130€0.0₈2159€0.0₈1654€0.0₈1654€3.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₉9234€0.0₈2198€0.0₉8832€0.0₈2144€9.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1126€0.0₈1861€0.0₉9232€0.0₉9234€7.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5263€0.0₈1182€0.0₉5255€0.0₈1126€3.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₉7595€0.0₉8724€0.0₉5259€0.0₉5263€1.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₉8495€0.0₉8580€0.0₉7531€0.0₉7596€0.7539€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6950€0.0₉8886€0.0₉6950€0.0₉8495€1.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6950€0.0₉6950€0.0₉6950€0.0₉6950€0.004398€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6966€0.0₉7029€0.0₉6793€0.0₉6950€0.01292€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6850€0.0₉6985€0.0₉6639€0.0₉6966€1.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5579€0.0₉7826€0.0₉4981€0.0₉6850€2.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3468€0.0₉5614€0.0₉3461€0.0₉5579€1.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4139€0.0₉4141€0.0₉3359€0.0₉3469€0.9508€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3627€0.0₉4176€0.0₉3331€0.0₉4138€1.10€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3778€0.0₉4621€0.0₉3496€0.0₉3622€0.4415€0.00

Pridobite celovit pregled zgodovine cene Lead Wallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lead Wallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lead Wallet ter zgodovinski promet LEAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lead Wallet, od začetne cene Lead Wallet do najnovejših cenovnih podatkov LEAD. Naše orodje za zgodovino cene LEAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije