Slika sredstva LEAD
LEADLead Wallet
€0.0₉6012
-1.63%
1D

Lead Wallet (LEAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₉6102€0.0₉6139€0.0₉6055€0.0₉6057€0.1035€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6102€0.0₉6102€0.0₉6102€0.0₉6102€0.07623€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6061€0.0₉6102€0.0₉6035€0.0₉6102€0.07620€0.00
Oct 18, 2026Oct 19, 2026€0.0₉7172€0.0₉7210€0.0₉5912€0.0₉6061€0.07801€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5373€0.0₉7246€0.0₉5373€0.0₉7172€0.1139€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5373€0.0₉5373€0.0₉5373€0.0₉5373€0.03626€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5373€0.0₉5373€0.0₉5373€0.0₉5373€0.03626€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4404€0.0₉5434€0.0₉4382€0.0₉5373€0.1816€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4707€0.0₉4710€0.0₉4329€0.0₉4404€0.3336€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5078€0.0₉5084€0.0₉4707€0.0₉4707€0.3236€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5415€0.0₉5431€0.0₉4984€0.0₉5077€0.4013€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5862€0.0₉5898€0.0₉5350€0.0₉5415€0.3423€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6455€0.0₉6523€0.0₉5743€0.0₉5862€0.4356€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7223€0.0₉7362€0.0₉6364€0.0₉6455€0.5052€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7810€0.0₉7854€0.0₉6894€0.0₉7238€0.5068€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8698€0.0₉8719€0.0₉7577€0.0₉7808€0.5586€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9458€0.0₉9496€0.0₉8604€0.0₉8692€0.6247€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1123€0.0₈1124€0.0₉9259€0.0₉9459€0.6877€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1133€0.0₈1145€0.0₈1080€0.0₈1123€0.6100€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1279€0.0₈1283€0.0₈1075€0.0₈1133€0.9229€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1547€0.0₈1562€0.0₈1253€0.0₈1279€1.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1150€0.0₈1554€0.0₈1038€0.0₈1547€1.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1282€0.0₈1282€0.0₈1142€0.0₈1150€0.9375€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1496€0.0₈1511€0.0₈1285€0.0₈1288€1.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1647€0.0₈1648€0.0₈1476€0.0₈1496€1.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2011€0.0₈2013€0.0₈1616€0.0₈1647€1.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2436€0.0₈2458€0.0₈1979€0.0₈2008€1.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3440€0.0₈3440€0.0₈2307€0.0₈2436€2.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4242€0.0₈4242€0.0₈3433€0.0₈3433€0.2033€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4242€0.0₈4242€0.0₈4242€0.0₈4242€0.2035€0.00

Pridobite celovit pregled zgodovine cene Lead Wallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lead Wallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lead Wallet ter zgodovinski promet LEAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lead Wallet, od začetne cene Lead Wallet do najnovejših cenovnih podatkov LEAD. Naše orodje za zgodovino cene LEAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije