Slika sredstva LCX
LCXLiechtenstein Cryptoassets
€0.02138
2.78%
1D

Liechtenstein Cryptoassets (LCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.02111€0.02170€0.02067€0.02092€41,191€19.96M
Sep 9, 2026Sep 10, 2026€0.02082€0.02161€0.02072€0.02111€49,866€20.02M
Sep 8, 2026Sep 9, 2026€0.02130€0.02164€0.02068€0.02082€67,124€19.94M
Sep 7, 2026Sep 8, 2026€0.02121€0.02207€0.02113€0.02130€81,868€20.36M
Sep 6, 2026Sep 7, 2026€0.02207€0.02233€0.02038€0.02121€141,105€20.04M
Sep 5, 2026Sep 6, 2026€0.02072€0.02285€0.02019€0.02207€109,085€20.01M
Sep 4, 2026Sep 5, 2026€0.02087€0.02226€0.02046€0.02072€208,895€20.28M
Sep 3, 2026Sep 4, 2026€0.02035€0.02294€0.01941€0.02087€135,621€19.33M
Sep 2, 2026Sep 3, 2026€0.02014€0.02078€0.01898€0.02035€76,247€18.84M
Sep 1, 2026Sep 2, 2026€0.02115€0.02142€0.01989€0.01997€59,140€19.86M
Aug 31, 2026Sep 1, 2026€0.02101€0.02125€0.02033€0.02115€56,904€19.80M
Aug 30, 2026Aug 31, 2026€0.02143€0.02338€0.02087€0.02101€68,055€20.42M
Aug 29, 2026Aug 30, 2026€0.02084€0.02185€0.02058€0.02143€98,232€19.99M
Aug 28, 2026Aug 29, 2026€0.02315€0.02341€0.02063€0.02084€163,532€21.01M
Aug 27, 2026Aug 28, 2026€0.02424€0.02434€0.02167€0.02324€253,831€21.79M
Aug 26, 2026Aug 27, 2026€0.02355€0.02407€0.01997€0.02407€235,438€21.22M
Aug 25, 2026Aug 26, 2026€0.02281€0.02862€0.02261€0.02347€493,374€23.62M
Aug 24, 2026Aug 25, 2026€0.02372€0.02434€0.02144€0.02264€484,064€21.78M
Aug 23, 2026Aug 24, 2026€0.02795€0.02975€0.02001€0.02389€1.74M€23.40M
Aug 22, 2026Aug 23, 2026€0.01631€0.03345€0.01588€0.02778€2.51M€26.22M
Aug 21, 2026Aug 22, 2026€0.01269€0.01844€0.01244€0.01648€165,584€13.30M
Aug 20, 2026Aug 21, 2026€0.01226€0.01322€0.01217€0.01269€85,661€11.99M
Aug 19, 2026Aug 20, 2026€0.01215€0.01251€0.01182€0.01234€57,228€11.54M
Aug 18, 2026Aug 19, 2026€0.01252€0.01268€0.01198€0.01215€26,051€11.76M
Aug 17, 2026Aug 18, 2026€0.01242€0.01305€0.01242€0.01252€16,661€12.13M
Aug 16, 2026Aug 17, 2026€0.01225€0.01276€0.01225€0.01242€33,139€11.80M
Aug 15, 2026Aug 16, 2026€0.01268€0.01294€0.01225€0.01225€32,966€12.00M
Aug 14, 2026Aug 15, 2026€0.01294€0.01302€0.01251€0.01268€31,026€12.18M
Aug 13, 2026Aug 14, 2026€0.01268€0.01302€0.01251€0.01294€40,337€12.13M
Aug 12, 2026Aug 13, 2026€0.01285€0.01354€0.01259€0.01268€61,292€12.31M
Aug 11, 2026Aug 12, 2026€0.01301€0.01319€0.01259€0.01285€41,841€12.17M

Pridobite celovit pregled zgodovine cene Liechtenstein Cryptoassets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Liechtenstein Cryptoassets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Liechtenstein Cryptoassets ter zgodovinski promet LCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Liechtenstein Cryptoassets, od začetne cene Liechtenstein Cryptoassets do najnovejših cenovnih podatkov LCX. Naše orodje za zgodovino cene LCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije