Slika sredstva LCX
LCXLiechtenstein Cryptoassets
€0.02387
11.04%
1D

Liechtenstein Cryptoassets (LCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02140€0.02263€0.02123€0.02239€65,881€20.66M
Sep 17, 2026Sep 18, 2026€0.02133€0.02170€0.02055€0.02123€68,893€20.17M
Sep 16, 2026Sep 17, 2026€0.02072€0.02159€0.02060€0.02133€82,072€19.93M
Sep 15, 2026Sep 16, 2026€0.02210€0.02253€0.02047€0.02072€84,123€20.76M
Sep 14, 2026Sep 15, 2026€0.02163€0.02260€0.02155€0.02210€56,973€21.01M
Sep 13, 2026Sep 14, 2026€0.02159€0.02184€0.02124€0.02164€58,798€20.46M
Sep 12, 2026Sep 13, 2026€0.02158€0.02196€0.02142€0.02150€56,160€20.61M
Sep 11, 2026Sep 12, 2026€0.02111€0.02201€0.02070€0.02158€35,321€20.21M
Sep 10, 2026Sep 11, 2026€0.02131€0.02190€0.02086€0.02111€41,577€20.15M
Sep 9, 2026Sep 10, 2026€0.02101€0.02181€0.02092€0.02131€50,334€20.21M
Sep 8, 2026Sep 9, 2026€0.02150€0.02184€0.02087€0.02101€67,754€20.13M
Sep 7, 2026Sep 8, 2026€0.02141€0.02228€0.02133€0.02150€82,636€20.55M
Sep 6, 2026Sep 7, 2026€0.02228€0.02254€0.02057€0.02141€142,429€20.23M
Sep 5, 2026Sep 6, 2026€0.02091€0.02306€0.02038€0.02228€110,108€20.20M
Sep 4, 2026Sep 5, 2026€0.02107€0.02246€0.02065€0.02091€210,855€20.47M
Sep 3, 2026Sep 4, 2026€0.02054€0.02315€0.01959€0.02107€136,893€19.51M
Sep 2, 2026Sep 3, 2026€0.02033€0.02098€0.01916€0.02054€76,962€19.02M
Sep 1, 2026Sep 2, 2026€0.02135€0.02162€0.02008€0.02016€59,695€20.05M
Aug 31, 2026Sep 1, 2026€0.02121€0.02145€0.02052€0.02135€57,438€19.99M
Aug 30, 2026Aug 31, 2026€0.02163€0.02360€0.02107€0.02121€68,693€20.62M
Aug 29, 2026Aug 30, 2026€0.02103€0.02206€0.02077€0.02163€99,153€20.18M
Aug 28, 2026Aug 29, 2026€0.02337€0.02363€0.02082€0.02103€165,066€21.21M
Aug 27, 2026Aug 28, 2026€0.02447€0.02456€0.02187€0.02346€256,212€21.99M
Aug 26, 2026Aug 27, 2026€0.02377€0.02430€0.02016€0.02430€237,647€21.42M
Aug 25, 2026Aug 26, 2026€0.02303€0.02889€0.02282€0.02369€498,002€23.84M
Aug 24, 2026Aug 25, 2026€0.02394€0.02456€0.02164€0.02285€488,605€21.99M
Aug 23, 2026Aug 24, 2026€0.02822€0.03003€0.02020€0.02411€1.76M€23.62M
Aug 22, 2026Aug 23, 2026€0.01646€0.03376€0.01603€0.02804€2.53M€26.46M
Aug 21, 2026Aug 22, 2026€0.01281€0.01861€0.01256€0.01664€167,137€13.43M
Aug 20, 2026Aug 21, 2026€0.01237€0.01335€0.01229€0.01281€86,465€12.10M
Aug 19, 2026Aug 20, 2026€0.01227€0.01263€0.01193€0.01246€57,765€11.65M

Pridobite celovit pregled zgodovine cene Liechtenstein Cryptoassets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Liechtenstein Cryptoassets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Liechtenstein Cryptoassets ter zgodovinski promet LCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Liechtenstein Cryptoassets, od začetne cene Liechtenstein Cryptoassets do najnovejših cenovnih podatkov LCX. Naše orodje za zgodovino cene LCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije