Slika sredstva LCX
LCXLiechtenstein Cryptoassets
€0.05339
3.60%
1D

Liechtenstein Cryptoassets (LCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.05304€0.05473€0.05066€0.05339€571,945€49.67M
Oct 9, 2026Oct 10, 2026€0.05660€0.05688€0.05049€0.05304€842,930€51.49M
Oct 8, 2026Oct 9, 2026€0.06199€0.06386€0.04928€0.05660€1.44M€54.53M
Oct 7, 2026Oct 8, 2026€0.05656€0.06649€0.04973€0.06217€3.48M€56.12M
Oct 6, 2026Oct 7, 2026€0.06462€0.08307€0.04839€0.05558€3.35M€62.62M
Oct 5, 2026Oct 6, 2026€0.05530€0.06684€0.05293€0.06525€1.26M€55.44M
Oct 4, 2026Oct 5, 2026€0.04725€0.05597€0.04641€0.05547€530,292€47.69M
Oct 3, 2026Oct 4, 2026€0.04715€0.05115€0.04518€0.04787€997,179€45.64M
Oct 2, 2026Oct 3, 2026€0.04030€0.05257€0.03944€0.04715€1.15M€44.13M
Oct 1, 2026Oct 2, 2026€0.04818€0.05129€0.03942€0.03942€1.81M€40.76M
Sep 30, 2026Oct 1, 2026€0.03588€0.04951€0.03509€0.04810€716,407€37.19M
Sep 29, 2026Sep 30, 2026€0.03463€0.03773€0.03114€0.03623€437,887€32.21M
Sep 28, 2026Sep 29, 2026€0.02953€0.03662€0.02897€0.03463€456,837€29.51M
Sep 27, 2026Sep 28, 2026€0.03165€0.04018€0.02876€0.02927€747,147€31.28M
Sep 26, 2026Sep 27, 2026€0.03005€0.03201€0.02982€0.03113€154,435€29.32M
Sep 25, 2026Sep 26, 2026€0.03036€0.03116€0.02939€0.03005€236,114€28.76M
Sep 24, 2026Sep 25, 2026€0.02742€0.03195€0.02742€0.03036€371,386€27.99M
Sep 23, 2026Sep 24, 2026€0.02603€0.03122€0.02600€0.02742€414,211€26.23M
Sep 22, 2026Sep 23, 2026€0.02480€0.02691€0.02416€0.02612€366,169€23.60M
Sep 21, 2026Sep 22, 2026€0.02366€0.03032€0.02331€0.02480€398,539€24.43M
Sep 20, 2026Sep 21, 2026€0.02322€0.02427€0.02295€0.02375€145,891€22.27M
Sep 19, 2026Sep 20, 2026€0.02287€0.02636€0.02287€0.02322€244,156€22.98M
Sep 18, 2026Sep 19, 2026€0.02195€0.02321€0.02177€0.02296€67,564€21.19M
Sep 17, 2026Sep 18, 2026€0.02188€0.02225€0.02108€0.02177€70,653€20.68M
Sep 16, 2026Sep 17, 2026€0.02125€0.02214€0.02113€0.02187€84,169€20.44M
Sep 15, 2026Sep 16, 2026€0.02267€0.02310€0.02099€0.02125€86,272€21.29M
Sep 14, 2026Sep 15, 2026€0.02218€0.02318€0.02210€0.02267€58,429€21.55M
Sep 13, 2026Sep 14, 2026€0.02214€0.02240€0.02178€0.02219€60,300€20.98M
Sep 12, 2026Sep 13, 2026€0.02213€0.02252€0.02197€0.02205€57,595€21.14M
Sep 11, 2026Sep 12, 2026€0.02165€0.02257€0.02123€0.02213€36,223€20.72M

Pridobite celovit pregled zgodovine cene Liechtenstein Cryptoassets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Liechtenstein Cryptoassets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Liechtenstein Cryptoassets ter zgodovinski promet LCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Liechtenstein Cryptoassets, od začetne cene Liechtenstein Cryptoassets do najnovejših cenovnih podatkov LCX. Naše orodje za zgodovino cene LCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije