Slika sredstva LCX
LCXLiechtenstein Cryptoassets
€0.03291
-9.60%
1D

Liechtenstein Cryptoassets (LCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.03675€0.03836€0.03246€0.03309€213,062€34.20M
Oct 30, 2026Oct 31, 2026€0.03419€0.03746€0.03417€0.03684€383,174€33.91M
Oct 29, 2026Oct 30, 2026€0.04051€0.04121€0.03419€0.03419€121,594€37.10M
Oct 28, 2026Oct 29, 2026€0.04157€0.04237€0.03926€0.04033€136,050€39.05M
Oct 27, 2026Oct 28, 2026€0.04326€0.04326€0.03981€0.04175€139,297€39.41M
Oct 26, 2026Oct 27, 2026€0.04373€0.04380€0.04168€0.04326€218,087€40.49M
Oct 25, 2026Oct 26, 2026€0.04365€0.04714€0.04284€0.04346€150,179€41.85M
Oct 24, 2026Oct 25, 2026€0.04480€0.04560€0.04292€0.04356€126,773€42.05M
Oct 23, 2026Oct 24, 2026€0.04568€0.04646€0.04462€0.04480€142,163€43.25M
Oct 22, 2026Oct 23, 2026€0.04792€0.04915€0.04507€0.04577€219,461€44.32M
Oct 21, 2026Oct 22, 2026€0.04720€0.04960€0.04712€0.04792€222,557€46.16M
Oct 20, 2026Oct 21, 2026€0.04471€0.05051€0.04382€0.04720€433,519€43.80M
Oct 19, 2026Oct 20, 2026€0.04569€0.05060€0.04427€0.04427€443,678€44.45M
Oct 18, 2026Oct 19, 2026€0.04895€0.04917€0.04613€0.04613€255,074€45.81M
Oct 17, 2026Oct 18, 2026€0.05016€0.05557€0.04646€0.04904€357,616€47.30M
Oct 16, 2026Oct 17, 2026€0.05564€0.05660€0.04974€0.04998€1.51M€49.34M
Oct 15, 2026Oct 16, 2026€0.04158€0.05947€0.04096€0.05546€755,798€45.37M
Oct 14, 2026Oct 15, 2026€0.04320€0.04480€0.04096€0.04167€271,692€41.01M
Oct 13, 2026Oct 14, 2026€0.04472€0.04676€0.04142€0.04365€503,497€42.22M
Oct 12, 2026Oct 13, 2026€0.05099€0.05143€0.04472€0.04472€327,668€46.50M
Oct 11, 2026Oct 12, 2026€0.05338€0.05481€0.05020€0.05090€399,177€50.15M
Oct 10, 2026Oct 11, 2026€0.05313€0.05481€0.05074€0.05347€572,855€49.75M
Oct 9, 2026Oct 10, 2026€0.05669€0.05697€0.05057€0.05313€844,271€51.57M
Oct 8, 2026Oct 9, 2026€0.06209€0.06396€0.04936€0.05669€1.44M€54.62M
Oct 7, 2026Oct 8, 2026€0.05665€0.06659€0.04980€0.06227€3.49M€56.21M
Oct 6, 2026Oct 7, 2026€0.06473€0.08320€0.04846€0.05567€3.35M€62.72M
Oct 5, 2026Oct 6, 2026€0.05539€0.06695€0.05301€0.06535€1.26M€55.53M
Oct 4, 2026Oct 5, 2026€0.04733€0.05606€0.04649€0.05556€531,135€47.77M
Oct 3, 2026Oct 4, 2026€0.04723€0.05123€0.04525€0.04794€998,765€45.71M
Oct 2, 2026Oct 3, 2026€0.04036€0.05265€0.03950€0.04723€1.15M€44.20M
Oct 1, 2026Oct 2, 2026€0.04826€0.05137€0.03948€0.03948€1.82M€40.82M

Pridobite celovit pregled zgodovine cene Liechtenstein Cryptoassets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Liechtenstein Cryptoassets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Liechtenstein Cryptoassets ter zgodovinski promet LCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Liechtenstein Cryptoassets, od začetne cene Liechtenstein Cryptoassets do najnovejših cenovnih podatkov LCX. Naše orodje za zgodovino cene LCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije