Slika sredstva LAI
LAILayerAI
€0.0₅4678
0.07%
1D

LayerAI (LAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 12, 2026Aug 13, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 11, 2026Aug 12, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00
Aug 10, 2026Aug 11, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€8,117.71€0.00

Pridobite celovit pregled zgodovine cene LayerAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LayerAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LayerAI ter zgodovinski promet LAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino LayerAI, od začetne cene LayerAI do najnovejših cenovnih podatkov LAI. Naše orodje za zgodovino cene LAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije